13627 騰訊國君六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 102.501 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 100.199 | ||||
| 26/10/2026 | 0.010 | 386.400 | 1,270,000 | 96.087 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 87.883 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 87.391 | ||||
| 21/10/2026 | 0.010 | 393.800 | 140,000 | 79.451 | ||||
| 20/10/2026 | 0.010 | 410.400 | 1,970,000 | 69.627 | ||||
| 16/10/2026 | 0.010 | 417.800 | 50,000 | 60.607 | ||||
| 15/10/2026 | 0.010 | 417.800 | 40,000 | 59.418 | ||||
| 14/10/2026 | 0.010 | 423.400 | 1,350,000 | 56.022 | ||||
| 13/10/2026 | 0.010 | 425.200 | 2,660,000 | 54.286 | ||||
| 12/10/2026 | 0.010 | 425.800 | 340,000 | 53.097 | ||||
| 09/10/2026 | 0.010 | 424.800 | 600,000 | 50.882 | ||||
| 08/10/2026 | 0.010 | 411.400 | 960,000 | 55.035 | ||||
| 07/10/2026 | 0.010 | 420.600 | 4,090,000 | 50.854 | ||||
| 06/10/2026 | 0.010 | 428.200 | 1,190,000 | 47.426 | ||||
| 05/10/2026 | 0.010 | 423.000 | 230,000 | 48.565 | ||||
| 02/10/2026 | 0.010 | 421.200 | 1,650,000 | 47.236 | ||||
| 30/09/2026 | 0.010 | 431.000 | 5,310,000 | 42.849 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 42.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |