13627 腾讯国君六甲购Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 428.400 | 0 | |||||||
| 10/09/2026 | 425.600 | 0 | 90,990,000 | 60.660 | 20,000 | 0.017 | |||
| 09/09/2026 | 434.000 | 0 | 90,970,000 | 60.647 | 2,250,000 | 0.017 | |||
| 08/09/2026 | 435.400 | 0 | 88,720,000 | 59.147 | 430,000 | 0.017 | |||
| 07/09/2026 | 438.400 | 0 | 89,150,000 | 59.433 | 470,000 | 0.020 | |||
| 04/09/2026 | 442.800 | 0 | 88,680,000 | 59.120 | 5,000,000 | 0.021 | 2,680,000 | 0.021 | |
| 03/09/2026 | 433.000 | 0 | 91,000,000 | 60.667 | 2,210,000 | 0.021 | 210,000 | 0.021 | |
| 02/09/2026 | 438.200 | 0 | 93,000,000 | 62.000 | 1,760,000 | 0.023 | |||
| 01/09/2026 | 441.400 | 0 | 91,240,000 | 60.827 | 100,000 | 0.026 | 6,420,000 | 0.026 | |
| 31/08/2026 | 453.000 | 0 | 84,920,000 | 56.613 | 6,550,000 | 0.032 | 10,550,000 | 0.031 | |
| 28/08/2026 | 455.200 | 0 | 80,920,000 | 53.947 | 354,200,000 | 0.039 | 340,700,000 | 0.039 | |
| 27/08/2026 | 447.800 | 0 | 94,420,000 | 62.947 | 178,400,000 | 0.040 | 181,480,000 | 0.040 | |
| 26/08/2026 | 445.400 | 0 | 91,340,000 | 60.893 | 160,000,000 | 0.039 | 151,580,000 | 0.039 | |
| 25/08/2026 | 442.000 | 0 | 99,760,000 | 66.507 | 320,340,000 | 0.037 | 325,760,000 | 0.037 | |
| 24/08/2026 | 440.000 | 0 | 94,340,000 | 62.893 | 974,580,000 | 0.042 | 1,015,110,000 | 0.042 | |
| 21/08/2026 | 457.000 | 0 | 53,810,000 | 35.873 | 827,190,000 | 0.051 | 826,270,000 | 0.051 | |
| 20/08/2026 | 451.400 | 0 | 54,730,000 | 36.487 | 616,560,000 | 0.057 | 615,240,000 | 0.057 | |
| 19/08/2026 | 447.200 | 0 | 56,050,000 | 37.367 | 690,390,000 | 0.046 | 687,960,000 | 0.046 | |
| 18/08/2026 | 442.400 | 0 | 58,480,000 | 38.987 | 929,310,000 | 0.046 | 925,730,000 | 0.046 | |
| 17/08/2026 | 446.400 | 0 | 62,060,000 | 41.373 | 758,000,000 | 0.050 | 761,620,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |