13640 金軟中銀六乙購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.050 | 24.380 | 0 | 59.284 | ||||
| 10/09/2026 | 0.050 | 24.200 | 0 | 59.854 | ||||
| 09/09/2026 | 0.050 | 24.040 | 0 | 60.331 | ||||
| 08/09/2026 | 0.062 | 24.740 | 0 | 60.508 | ||||
| 07/09/2026 | 0.068 | 25.000 | 0 | 60.708 | ||||
| 04/09/2026 | 0.081 | 25.600 | 950,000 | 60.435 | 500,000 | 0.080 | 450,000 | 0.083 |
| 03/09/2026 | 0.064 | 24.500 | 180,000 | 60.893 | 90,000 | 0.064 | 90,000 | 0.066 |
| 02/09/2026 | 0.062 | 24.440 | 60,000 | 60.335 | 60,000 | 0.062 | ||
| 01/09/2026 | 0.074 | 25.080 | 0 | 60.384 | ||||
| 31/08/2026 | 0.069 | 24.860 | 10,000 | 59.838 | 10,000 | 0.069 | ||
| 28/08/2026 | 0.076 | 24.880 | 170,000 | 60.840 | 170,000 | 0.083 | ||
| 27/08/2026 | 0.071 | 24.400 | 0 | 61.543 | ||||
| 26/08/2026 | 0.071 | 24.460 | 180,000 | 61.010 | 90,000 | 0.073 | 90,000 | 0.073 |
| 25/08/2026 | 0.068 | 24.400 | 0 | 60.243 | ||||
| 24/08/2026 | 0.060 | 23.680 | 0 | 61.064 | ||||
| 21/08/2026 | 0.075 | 24.560 | 0 | 60.395 | ||||
| 20/08/2026 | 0.070 | 24.040 | 420,000 | 61.262 | 210,000 | 0.077 | 210,000 | 0.080 |
| 19/08/2026 | 0.096 | 25.560 | 68,000 | 60.232 | 34,000 | 0.098 | 34,000 | 0.094 |
| 18/08/2026 | 0.107 | 25.760 | 0 | 61.444 | ||||
| 17/08/2026 | 0.115 | 26.120 | 0 | 61.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |