13640 金軟中銀六乙購Ａ (认购证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 24.940 | 0 | 60.107 | ||||
| 27/07/2026 | 0.103 | 24.660 | 0 | 60.979 | ||||
| 24/07/2026 | 0.091 | 23.980 | 0 | 60.874 | ||||
| 23/07/2026 | 0.103 | 24.400 | 0 | 61.371 | ||||
| 22/07/2026 | 0.110 | 24.560 | 0 | 61.885 | ||||
| 21/07/2026 | 0.124 | 25.200 | 0 | 61.497 | ||||
| 20/07/2026 | 0.108 | 24.520 | 0 | 61.287 | ||||
| 17/07/2026 | 0.090 | 23.720 | 0 | 60.487 | ||||
| 16/07/2026 | 0.111 | 24.680 | 9,480,000 | 60.404 | 4,740,000 | 0.111 | 4,740,000 | 0.110 |
| 15/07/2026 | 0.099 | 23.800 | 0 | 61.717 | ||||
| 14/07/2026 | 0.093 | 23.940 | 0 | 59.682 | ||||
| 13/07/2026 | 0.087 | 23.480 | 10,000 | 60.198 | 10,000 | 0.086 | ||
| 10/07/2026 | 0.104 | 24.100 | 4,920,000 | 60.561 | 2,430,000 | 0.102 | 2,490,000 | 0.102 |
| 09/07/2026 | 0.109 | 23.980 | 28,768,000 | 61.932 | 14,424,000 | 0.113 | 14,344,000 | 0.112 |
| 08/07/2026 | 0.109 | 24.320 | 23,750,000 | 60.232 | 11,830,000 | 0.097 | 11,920,000 | 0.096 |
| 07/07/2026 | 0.092 | 22.840 | 39,012,000 | 63.079 | 19,506,000 | 0.096 | 19,506,000 | 0.096 |
| 06/07/2026 | 0.096 | 23.080 | 23,240,000 | 62.707 | 11,620,000 | 0.095 | 11,620,000 | 0.095 |
| 03/07/2026 | 0.093 | 22.920 | 2,708,000 | 62.223 | 1,354,000 | 0.093 | 1,354,000 | 0.093 |
| 02/07/2026 | 0.087 | 22.520 | 0 | 62.465 | ||||
| 30/06/2026 | 0.086 | 22.180 | 7,248,000 | 63.379 | 3,624,000 | 0.084 | 3,624,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |