13640 金软中银六乙购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.050 | 24.380 | 0 | 110,000 | 0.157 | ||||
| 10/09/2026 | 0.050 | 24.200 | 0 | 110,000 | 0.157 | ||||
| 09/09/2026 | 0.050 | 24.040 | 0 | 110,000 | 0.157 | ||||
| 08/09/2026 | 0.062 | 24.740 | 0 | 110,000 | 0.157 | ||||
| 07/09/2026 | 0.068 | 25.000 | 0 | 110,000 | 0.157 | ||||
| 04/09/2026 | 0.081 | 25.600 | 950,000 | 110,000 | 0.157 | 500,000 | 0.080 | 450,000 | 0.083 |
| 03/09/2026 | 0.064 | 24.500 | 180,000 | 160,000 | 0.229 | 90,000 | 0.064 | 90,000 | 0.066 |
| 02/09/2026 | 0.062 | 24.440 | 60,000 | 160,000 | 0.229 | 60,000 | 0.062 | ||
| 01/09/2026 | 0.074 | 25.080 | 0 | 220,000 | 0.314 | ||||
| 31/08/2026 | 0.069 | 24.860 | 10,000 | 220,000 | 0.314 | 10,000 | 0.069 | ||
| 28/08/2026 | 0.076 | 24.880 | 170,000 | 230,000 | 0.329 | 170,000 | 0.083 | ||
| 27/08/2026 | 0.071 | 24.400 | 0 | 60,000 | 0.086 | ||||
| 26/08/2026 | 0.071 | 24.460 | 180,000 | 60,000 | 0.086 | 90,000 | 0.073 | 90,000 | 0.073 |
| 25/08/2026 | 0.068 | 24.400 | 0 | 60,000 | 0.086 | ||||
| 24/08/2026 | 0.060 | 23.680 | 0 | 60,000 | 0.086 | ||||
| 21/08/2026 | 0.075 | 24.560 | 0 | 60,000 | 0.086 | ||||
| 20/08/2026 | 0.070 | 24.040 | 420,000 | 60,000 | 0.086 | 210,000 | 0.077 | 210,000 | 0.080 |
| 19/08/2026 | 0.096 | 25.560 | 68,000 | 60,000 | 0.086 | 34,000 | 0.098 | 34,000 | 0.094 |
| 18/08/2026 | 0.107 | 25.760 | 0 | 60,000 | 0.086 | ||||
| 17/08/2026 | 0.115 | 26.120 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |