13640 金软中银六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 23.820 | 0 | 60,000 | 0.086 | ||||
| 27/10/2026 | 0.020 | 24.140 | 0 | 60,000 | 0.086 | ||||
| 26/10/2026 | 0.020 | 24.420 | 0 | 60,000 | 0.086 | ||||
| 23/10/2026 | 0.020 | 24.600 | 0 | 60,000 | 0.086 | ||||
| 22/10/2026 | 0.020 | 24.260 | 0 | 60,000 | 0.086 | ||||
| 21/10/2026 | 0.024 | 25.420 | 0 | 60,000 | 0.086 | ||||
| 20/10/2026 | 0.026 | 25.820 | 0 | 60,000 | 0.086 | ||||
| 16/10/2026 | 0.027 | 25.540 | 0 | 60,000 | 0.086 | ||||
| 15/10/2026 | 0.032 | 25.600 | 0 | 60,000 | 0.086 | ||||
| 14/10/2026 | 0.034 | 25.820 | 0 | 60,000 | 0.086 | ||||
| 13/10/2026 | 0.038 | 26.040 | 0 | 60,000 | 0.086 | ||||
| 12/10/2026 | 0.048 | 26.600 | 100,000 | 60,000 | 0.086 | 50,000 | 0.048 | 50,000 | 0.050 |
| 09/10/2026 | 0.034 | 25.620 | 0 | 60,000 | 0.086 | ||||
| 08/10/2026 | 0.028 | 24.580 | 0 | 60,000 | 0.086 | ||||
| 07/10/2026 | 0.031 | 25.000 | 50,000 | 60,000 | 0.086 | 50,000 | 0.031 | ||
| 06/10/2026 | 0.033 | 25.020 | 0 | 110,000 | 0.157 | ||||
| 05/10/2026 | 0.033 | 24.840 | 0 | 110,000 | 0.157 | ||||
| 02/10/2026 | 0.035 | 24.780 | 0 | 110,000 | 0.157 | ||||
| 30/09/2026 | 0.037 | 24.820 | 0 | 110,000 | 0.157 | ||||
| 29/09/2026 | 0.040 | 24.980 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |