13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 28.600 | 0 | 52.973 | ||||
| 26/10/2026 | 0.010 | 28.360 | 100,000 | 53.923 | ||||
| 23/10/2026 | 0.013 | 29.060 | 100,000 | 53.182 | ||||
| 22/10/2026 | 0.013 | 28.740 | 2,070,000 | 54.662 | 1,035,000 | 0.014 | 885,000 | 0.015 |
| 21/10/2026 | 0.017 | 30.260 | 1,605,000 | 50.400 | 780,000 | 0.017 | 775,000 | 0.018 |
| 20/10/2026 | 0.019 | 30.300 | 1,800,000 | 52.192 | 1,160,000 | 0.018 | 570,000 | 0.018 |
| 16/10/2026 | 0.026 | 31.600 | 2,410,000 | 49.874 | 925,000 | 0.027 | 1,435,000 | 0.027 |
| 15/10/2026 | 0.023 | 31.200 | 1,880,000 | 48.997 | 1,005,000 | 0.024 | 825,000 | 0.024 |
| 14/10/2026 | 0.034 | 32.580 | 630,000 | 50.129 | 190,000 | 0.036 | 390,000 | 0.037 |
| 13/10/2026 | 0.038 | 33.040 | 2,230,000 | 50.076 | 1,405,000 | 0.033 | 710,000 | 0.033 |
| 12/10/2026 | 0.036 | 32.700 | 1,740,000 | 50.355 | 575,000 | 0.042 | 1,065,000 | 0.043 |
| 09/10/2026 | 0.040 | 33.220 | 3,305,000 | 49.093 | 1,555,000 | 0.038 | 1,650,000 | 0.038 |
| 08/10/2026 | 0.037 | 32.580 | 820,000 | 50.650 | 370,000 | 0.044 | 450,000 | 0.042 |
| 07/10/2026 | 0.044 | 33.380 | 860,000 | 50.611 | 430,000 | 0.045 | 430,000 | 0.045 |
| 06/10/2026 | 0.047 | 33.500 | 1,210,000 | 51.882 | 860,000 | 0.048 | 350,000 | 0.049 |
| 05/10/2026 | 0.046 | 33.320 | 4,635,000 | 52.022 | 3,835,000 | 0.042 | 800,000 | 0.044 |
| 02/10/2026 | 0.041 | 32.780 | 7,885,000 | 50.687 | 1,710,000 | 0.040 | 5,515,000 | 0.040 |
| 30/09/2026 | 0.045 | 32.920 | 1,150,000 | 52.347 | 505,000 | 0.045 | 505,000 | 0.045 |
| 29/09/2026 | 0.043 | 32.440 | 1,180,000 | 53.662 | 565,000 | 0.042 | 615,000 | 0.042 |
| 28/09/2026 | 0.040 | 31.840 | 3,520,000 | 54.817 | 1,785,000 | 0.040 | 1,585,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |