13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.079 -0.038 (-32.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.117 | 38.500 | 315,000 | 2,010,000 | 1.010 | 265,000 | 0.126 | ||
| 09/09/2026 | 0.129 | 39.280 | 105,000 | 2,275,000 | 1.143 | 75,000 | 0.127 | 15,000 | 0.121 |
| 08/09/2026 | 0.118 | 38.400 | 415,000 | 2,335,000 | 1.173 | 415,000 | 0.117 | ||
| 07/09/2026 | 0.098 | 36.600 | 0 | 1,920,000 | 0.965 | ||||
| 04/09/2026 | 0.099 | 36.580 | 0 | 1,920,000 | 0.965 | ||||
| 03/09/2026 | 0.105 | 37.160 | 100,000 | 1,920,000 | 0.965 | 100,000 | 0.107 | ||
| 02/09/2026 | 0.094 | 36.460 | 10,000 | 2,020,000 | 1.015 | 10,000 | 0.088 | ||
| 01/09/2026 | 0.108 | 37.200 | 0 | 2,010,000 | 1.010 | ||||
| 31/08/2026 | 0.109 | 37.420 | 190,000 | 2,010,000 | 1.010 | 50,000 | 0.109 | ||
| 28/08/2026 | 0.136 | 39.320 | 280,000 | 1,960,000 | 0.985 | 280,000 | 0.132 | ||
| 27/08/2026 | 0.133 | 39.020 | 440,000 | 2,240,000 | 1.126 | 245,000 | 0.142 | 195,000 | 0.141 |
| 26/08/2026 | 0.140 | 39.900 | 1,915,000 | 2,290,000 | 1.151 | 590,000 | 0.150 | 1,005,000 | 0.129 |
| 25/08/2026 | 0.099 | 36.300 | 0 | 1,875,000 | 0.942 | ||||
| 24/08/2026 | 0.111 | 37.100 | 0 | 1,875,000 | 0.942 | ||||
| 21/08/2026 | 0.117 | 37.440 | 70,000 | 1,875,000 | 0.942 | 70,000 | 0.116 | ||
| 20/08/2026 | 0.104 | 36.160 | 120,000 | 1,945,000 | 0.977 | 120,000 | 0.106 | ||
| 19/08/2026 | 0.095 | 35.740 | 120,000 | 2,065,000 | 1.038 | 120,000 | 0.093 | ||
| 18/08/2026 | 0.109 | 36.520 | 0 | 2,185,000 | 1.098 | ||||
| 17/08/2026 | 0.119 | 37.520 | 0 | 2,185,000 | 1.098 | ||||
| 14/08/2026 | 0.105 | 36.140 | 90,000 | 2,185,000 | 1.098 | 90,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |