13659 建板匯豐六乙購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 48.620 | 90,000 | 123.037 | 90,000 | 0.043 | ||
| 09/09/2026 | 0.038 | 48.000 | 0 | 122.350 | ||||
| 08/09/2026 | 0.036 | 45.820 | 0 | 125.887 | ||||
| 07/09/2026 | 0.041 | 47.680 | 450,000 | 124.417 | 450,000 | 0.041 | ||
| 04/09/2026 | 0.032 | 44.220 | 200,000 | 123.934 | 200,000 | 0.032 | ||
| 03/09/2026 | 0.042 | 46.680 | 500,000 | 125.379 | 250,000 | 0.040 | 190,000 | 0.041 |
| 02/09/2026 | 0.040 | 45.240 | 0 | 127.073 | ||||
| 01/09/2026 | 0.040 | 43.800 | 2,310,000 | 130.540 | 950,000 | 0.040 | 1,110,000 | 0.040 |
| 31/08/2026 | 0.050 | 46.380 | 155,000 | 130.571 | 5,000 | 0.048 | 150,000 | 0.049 |
| 28/08/2026 | 0.048 | 45.160 | 52,500 | 130.619 | 5,000 | 0.051 | 5,000 | 0.051 |
| 27/08/2026 | 0.045 | 43.940 | 257,500 | 131.134 | 172,500 | 0.043 | 85,000 | 0.043 |
| 26/08/2026 | 0.035 | 39.760 | 82,500 | 134.010 | 2,500 | 0.034 | 80,000 | 0.036 |
| 25/08/2026 | 0.034 | 39.940 | 0 | 131.877 | ||||
| 24/08/2026 | 0.025 | 35.100 | 250,000 | 136.235 | 250,000 | 0.026 | ||
| 21/08/2026 | 0.030 | 37.280 | 10,000 | 133.363 | 10,000 | 0.030 | ||
| 20/08/2026 | 0.030 | 35.940 | 0 | 136.934 | ||||
| 19/08/2026 | 0.031 | 36.240 | 0 | 136.464 | ||||
| 18/08/2026 | 0.041 | 38.700 | 0 | 137.931 | ||||
| 17/08/2026 | 0.051 | 42.120 | 190,000 | 135.134 | 190,000 | 0.049 | ||
| 14/08/2026 | 0.041 | 38.600 | 40,000 | 135.876 | 10,000 | 0.041 | 30,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |