13659 建板匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 37.220 | 0 | 168.002 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 171.044 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 159.176 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 160.832 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 145.824 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 147.092 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 142.825 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 145.545 | ||||
| 14/10/2026 | 0.010 | 42.360 | 0 | 131.331 | ||||
| 13/10/2026 | 0.010 | 44.700 | 0 | 123.410 | ||||
| 12/10/2026 | 0.015 | 46.800 | 0 | 126.209 | ||||
| 09/10/2026 | 0.015 | 49.000 | 0 | 117.142 | ||||
| 08/10/2026 | 0.015 | 50.150 | 585,000 | 113.210 | 585,000 | 0.015 | ||
| 07/10/2026 | 0.023 | 53.600 | 0 | 114.113 | ||||
| 06/10/2026 | 0.029 | 55.100 | 0 | 115.820 | ||||
| 05/10/2026 | 0.031 | 55.300 | 980,000 | 116.389 | 970,000 | 0.027 | 10,000 | 0.032 |
| 02/10/2026 | 0.016 | 49.400 | 0 | 111.569 | ||||
| 30/09/2026 | 0.016 | 48.540 | 887,500 | 112.163 | 447,500 | 0.016 | 440,000 | 0.020 |
| 29/09/2026 | 0.017 | 48.680 | 0 | 112.465 | ||||
| 28/09/2026 | 0.017 | 47.020 | 300,000 | 115.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |