13659 建板汇丰六乙购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 48.620 | 90,000 | 2,347,500 | 5.870 | 90,000 | 0.043 | ||
| 09/09/2026 | 0.038 | 48.000 | 0 | 2,437,500 | 6.090 | ||||
| 08/09/2026 | 0.036 | 45.820 | 0 | 2,437,500 | 6.090 | ||||
| 07/09/2026 | 0.041 | 47.680 | 450,000 | 2,437,500 | 6.090 | 450,000 | 0.041 | ||
| 04/09/2026 | 0.032 | 44.220 | 200,000 | 2,887,500 | 7.220 | 200,000 | 0.032 | ||
| 03/09/2026 | 0.042 | 46.680 | 500,000 | 2,687,500 | 6.720 | 250,000 | 0.040 | 190,000 | 0.041 |
| 02/09/2026 | 0.040 | 45.240 | 0 | 2,747,500 | 6.870 | ||||
| 01/09/2026 | 0.040 | 43.800 | 2,310,000 | 2,747,500 | 6.870 | 950,000 | 0.040 | 1,110,000 | 0.040 |
| 31/08/2026 | 0.050 | 46.380 | 155,000 | 2,587,500 | 6.470 | 5,000 | 0.048 | 150,000 | 0.049 |
| 28/08/2026 | 0.048 | 45.160 | 52,500 | 2,442,500 | 6.110 | 5,000 | 0.051 | 5,000 | 0.051 |
| 27/08/2026 | 0.045 | 43.940 | 257,500 | 2,442,500 | 6.110 | 172,500 | 0.043 | 85,000 | 0.043 |
| 26/08/2026 | 0.035 | 39.760 | 82,500 | 2,530,000 | 6.330 | 2,500 | 0.034 | 80,000 | 0.036 |
| 25/08/2026 | 0.034 | 39.940 | 0 | 2,452,500 | 6.130 | ||||
| 24/08/2026 | 0.025 | 35.100 | 250,000 | 2,452,500 | 6.130 | 250,000 | 0.026 | ||
| 21/08/2026 | 0.030 | 37.280 | 10,000 | 2,202,500 | 5.510 | 10,000 | 0.030 | ||
| 20/08/2026 | 0.030 | 35.940 | 0 | 2,212,500 | 5.530 | ||||
| 19/08/2026 | 0.031 | 36.240 | 0 | 2,212,500 | 5.530 | ||||
| 18/08/2026 | 0.041 | 38.700 | 0 | 2,212,500 | 5.530 | ||||
| 17/08/2026 | 0.051 | 42.120 | 190,000 | 2,212,500 | 5.530 | 190,000 | 0.049 | ||
| 14/08/2026 | 0.041 | 38.600 | 40,000 | 2,402,500 | 6.010 | 10,000 | 0.041 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |