13668 金軟匯豐六乙購Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 24.940 | 11,612,000 | 69.651 | ||||
| 27/07/2026 | 0.103 | 24.660 | 7,622,000 | 70.499 | 3,808,000 | 0.101 | 3,814,000 | 0.100 |
| 24/07/2026 | 0.089 | 23.980 | 1,660,000 | 69.596 | 830,000 | 0.090 | 830,000 | 0.091 |
| 23/07/2026 | 0.100 | 24.400 | 1,812,000 | 70.004 | 906,000 | 0.098 | 906,000 | 0.099 |
| 22/07/2026 | 0.104 | 24.560 | 9,352,000 | 69.912 | 4,676,000 | 0.107 | 4,676,000 | 0.107 |
| 21/07/2026 | 0.118 | 25.200 | 13,072,000 | 69.696 | 6,536,000 | 0.110 | 6,536,000 | 0.110 |
| 20/07/2026 | 0.104 | 24.520 | 12,932,000 | 69.614 | 6,466,000 | 0.101 | 6,466,000 | 0.101 |
| 17/07/2026 | 0.087 | 23.720 | 2,200,000 | 68.592 | 1,100,000 | 0.089 | 1,100,000 | 0.091 |
| 16/07/2026 | 0.110 | 24.680 | 4,432,000 | 69.214 | 2,216,000 | 0.108 | 2,216,000 | 0.108 |
| 15/07/2026 | 0.103 | 23.800 | 600,000 | 71.557 | 300,000 | 0.104 | 300,000 | 0.105 |
| 14/07/2026 | 0.102 | 23.940 | 300,000 | 70.480 | 150,000 | 0.098 | 150,000 | 0.099 |
| 13/07/2026 | 0.098 | 23.480 | 1,220,000 | 71.471 | 610,000 | 0.101 | 610,000 | 0.102 |
| 10/07/2026 | 0.113 | 24.100 | 0 | 71.222 | ||||
| 09/07/2026 | 0.114 | 23.980 | 1,212,000 | 71.769 | 606,000 | 0.114 | 606,000 | 0.115 |
| 08/07/2026 | 0.122 | 24.320 | 902,000 | 71.619 | 450,000 | 0.108 | 452,000 | 0.107 |
| 07/07/2026 | 0.095 | 22.840 | 0 | 72.343 | ||||
| 06/07/2026 | 0.101 | 23.080 | 0 | 72.403 | ||||
| 03/07/2026 | 0.098 | 22.920 | 376,000 | 71.756 | 188,000 | 0.097 | 188,000 | 0.095 |
| 02/07/2026 | 0.093 | 22.520 | 600,000 | 72.199 | 300,000 | 0.096 | 300,000 | 0.098 |
| 30/06/2026 | 0.089 | 22.180 | 0 | 72.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |