13668 金軟匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01023.820075.773
27/10/20260.01024.140073.129
26/10/20260.01024.420070.789
23/10/20260.01024.600067.614
22/10/20260.01024.260068.702
21/10/20260.01025.42010,00062.107
20/10/20260.01525.820064.291
16/10/20260.01525.540063.321
15/10/20260.01525.600062.455
14/10/20260.01525.820060.822
13/10/20260.01826.040061.479
12/10/20260.02426.600424,00062.022212,0000.025212,0000.026
09/10/20260.01525.620059.259
08/10/20260.01524.580063.762
07/10/20260.01525.000061.246
06/10/20260.01525.020060.688
05/10/20260.01524.840061.072
02/10/20260.01524.780060.002
30/09/20260.01524.8201,500,00058.966750,0000.015750,0000.016
29/09/20260.01724.980059.295
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。