13668 金软汇丰六乙购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.022 | 24.380 | 500,000 | ||||||
| 10/09/2026 | 0.021 | 24.200 | 0 | 224,000 | 0.560 | ||||
| 09/09/2026 | 0.021 | 24.040 | 1,000,000 | 224,000 | 0.560 | 500,000 | 0.021 | 500,000 | 0.022 |
| 08/09/2026 | 0.028 | 24.740 | 1,480,000 | 224,000 | 0.560 | 640,000 | 0.030 | 740,000 | 0.031 |
| 07/09/2026 | 0.031 | 25.000 | 3,356,000 | 124,000 | 0.310 | 1,678,000 | 0.032 | 1,678,000 | 0.032 |
| 04/09/2026 | 0.040 | 25.600 | 17,440,000 | 124,000 | 0.310 | 8,660,000 | 0.040 | 8,770,000 | 0.040 |
| 03/09/2026 | 0.029 | 24.500 | 2,546,000 | 14,000 | 0.040 | 1,296,000 | 0.031 | 1,250,000 | 0.031 |
| 02/09/2026 | 0.030 | 24.440 | 3,956,000 | 60,000 | 0.150 | 2,018,000 | 0.031 | 1,938,000 | 0.032 |
| 01/09/2026 | 0.041 | 25.080 | 8,296,000 | 140,000 | 0.350 | 4,156,000 | 0.041 | 4,140,000 | 0.042 |
| 31/08/2026 | 0.040 | 24.860 | 4,304,000 | 156,000 | 0.390 | 2,112,000 | 0.037 | 2,192,000 | 0.037 |
| 28/08/2026 | 0.040 | 24.880 | 15,360,000 | 76,000 | 0.190 | 7,656,000 | 0.047 | 7,704,000 | 0.047 |
| 27/08/2026 | 0.038 | 24.400 | 3,792,000 | 28,000 | 0.070 | 1,896,000 | 0.038 | 1,896,000 | 0.037 |
| 26/08/2026 | 0.039 | 24.460 | 3,200,000 | 28,000 | 0.070 | 1,596,000 | 0.040 | 1,604,000 | 0.043 |
| 25/08/2026 | 0.039 | 24.400 | 3,648,000 | 20,000 | 0.050 | 1,824,000 | 0.037 | 1,824,000 | 0.037 |
| 24/08/2026 | 0.035 | 23.680 | 4,560,000 | 20,000 | 0.050 | 2,280,000 | 0.035 | 2,280,000 | 0.035 |
| 21/08/2026 | 0.047 | 24.560 | 7,916,000 | 20,000 | 0.050 | 3,958,000 | 0.044 | 3,958,000 | 0.043 |
| 20/08/2026 | 0.043 | 24.040 | 9,240,000 | 20,000 | 0.050 | 4,616,000 | 0.052 | 4,624,000 | 0.052 |
| 19/08/2026 | 0.065 | 25.560 | 15,832,000 | 12,000 | 0.030 | 7,904,000 | 0.065 | 7,916,000 | 0.065 |
| 18/08/2026 | 0.073 | 25.760 | 28,024,000 | 0 | 0.000 | 14,012,000 | 0.066 | 14,012,000 | 0.066 |
| 17/08/2026 | 0.080 | 26.120 | 18,032,000 | 0 | 0.000 | 9,016,000 | 0.080 | 9,016,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |