13683 鴻騰花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 3.715 | 0 | 184.375 | ||||
| 27/10/2026 | 0.010 | 3.560 | 0 | 189.297 | ||||
| 26/10/2026 | 0.010 | 3.585 | 0 | 186.228 | ||||
| 23/10/2026 | 0.010 | 3.705 | 0 | 175.659 | ||||
| 22/10/2026 | 0.010 | 3.710 | 0 | 173.777 | ||||
| 21/10/2026 | 0.010 | 4.060 | 0 | 158.532 | ||||
| 20/10/2026 | 0.010 | 4.000 | 0 | 159.298 | ||||
| 16/10/2026 | 0.010 | 4.060 | 0 | 151.622 | ||||
| 15/10/2026 | 0.010 | 3.945 | 0 | 154.457 | ||||
| 14/10/2026 | 0.010 | 4.335 | 0 | 139.831 | ||||
| 13/10/2026 | 0.010 | 4.380 | 0 | 137.238 | ||||
| 12/10/2026 | 0.010 | 4.430 | 0 | 134.558 | ||||
| 09/10/2026 | 0.010 | 4.625 | 0 | 125.600 | ||||
| 08/10/2026 | 0.010 | 4.665 | 0 | 123.495 | ||||
| 07/10/2026 | 0.010 | 4.905 | 0 | 115.884 | ||||
| 06/10/2026 | 0.010 | 5.015 | 10,000 | 112.109 | ||||
| 05/10/2026 | 0.013 | 4.855 | 0 | 122.880 | ||||
| 02/10/2026 | 0.013 | 4.845 | 0 | 120.584 | ||||
| 30/09/2026 | 0.013 | 4.945 | 0 | 116.217 | ||||
| 29/09/2026 | 0.013 | 4.925 | 0 | 115.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |