13683 鸿腾花旗六乙购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 4.860 | 2,660,000 | 2,190,000 | 5.620 | 1,180,000 | 0.040 | 1,480,000 | 0.039 |
| 27/07/2026 | 0.050 | 5.500 | 3,320,000 | 1,890,000 | 4.850 | 1,660,000 | 0.047 | 1,660,000 | 0.046 |
| 24/07/2026 | 0.048 | 5.330 | 2,390,000 | 1,890,000 | 4.850 | 1,620,000 | 0.048 | 770,000 | 0.048 |
| 23/07/2026 | 0.055 | 5.480 | 4,210,000 | 2,740,000 | 7.030 | 2,060,000 | 0.056 | 2,150,000 | 0.056 |
| 22/07/2026 | 0.055 | 5.470 | 5,180,000 | 2,650,000 | 6.790 | 2,590,000 | 0.059 | 2,570,000 | 0.058 |
| 21/07/2026 | 0.058 | 5.560 | 5,480,000 | 2,670,000 | 6.850 | 3,050,000 | 0.055 | 2,430,000 | 0.054 |
| 20/07/2026 | 0.053 | 5.390 | 6,810,000 | 3,290,000 | 8.440 | 3,590,000 | 0.053 | 3,220,000 | 0.053 |
| 17/07/2026 | 0.052 | 5.320 | 2,560,000 | 3,660,000 | 9.380 | 1,600,000 | 0.060 | 960,000 | 0.059 |
| 16/07/2026 | 0.069 | 5.800 | 1,580,000 | 4,300,000 | 11.030 | 760,000 | 0.072 | 820,000 | 0.072 |
| 15/07/2026 | 0.076 | 6.010 | 3,760,000 | 4,240,000 | 10.870 | 1,600,000 | 0.075 | 2,060,000 | 0.075 |
| 14/07/2026 | 0.078 | 6.080 | 3,960,000 | 3,780,000 | 9.690 | 2,300,000 | 0.072 | 1,640,000 | 0.075 |
| 13/07/2026 | 0.075 | 5.990 | 4,900,000 | 4,440,000 | 11.380 | 2,450,000 | 0.078 | 2,450,000 | 0.078 |
| 10/07/2026 | 0.080 | 6.070 | 7,270,000 | 4,440,000 | 11.380 | 3,510,000 | 0.097 | 3,740,000 | 0.096 |
| 09/07/2026 | 0.094 | 6.390 | 8,710,000 | 4,210,000 | 10.790 | 4,220,000 | 0.088 | 4,310,000 | 0.088 |
| 08/07/2026 | 0.086 | 6.170 | 7,550,000 | 4,120,000 | 10.560 | 3,300,000 | 0.082 | 4,190,000 | 0.082 |
| 07/07/2026 | 0.080 | 5.970 | 8,010,000 | 3,230,000 | 8.280 | 3,740,000 | 0.081 | 4,270,000 | 0.080 |
| 06/07/2026 | 0.086 | 6.140 | 14,050,000 | 2,700,000 | 6.920 | 6,440,000 | 0.096 | 7,560,000 | 0.094 |
| 03/07/2026 | 0.113 | 6.790 | 19,880,000 | 1,580,000 | 4.050 | 9,890,000 | 0.110 | 9,990,000 | 0.110 |
| 02/07/2026 | 0.105 | 6.560 | 19,570,000 | 1,480,000 | 3.790 | 9,310,000 | 0.108 | 10,260,000 | 0.108 |
| 30/06/2026 | 0.129 | 7.110 | 24,090,000 | 530,000 | 1.360 | 12,110,000 | 0.124 | 11,980,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |