13694 聯想法興七一購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 23.420 | 3,040,000 | 73.060 | 1,410,000 | 0.077 | 1,630,000 | 0.077 |
| 27/07/2026 | 0.083 | 24.320 | 2,680,000 | 73.282 | 1,310,000 | 0.080 | 1,370,000 | 0.078 |
| 24/07/2026 | 0.084 | 24.340 | 5,860,000 | 73.242 | 2,950,000 | 0.085 | 2,910,000 | 0.086 |
| 23/07/2026 | 0.088 | 24.620 | 5,140,000 | 73.724 | 2,830,000 | 0.094 | 2,260,000 | 0.097 |
| 22/07/2026 | 0.083 | 24.100 | 4,580,000 | 73.998 | 1,930,000 | 0.085 | 2,650,000 | 0.083 |
| 21/07/2026 | 0.074 | 23.240 | 4,330,000 | 73.813 | 1,900,000 | 0.065 | 2,230,000 | 0.065 |
| 20/07/2026 | 0.057 | 21.420 | 4,420,000 | 73.947 | 2,210,000 | 0.064 | 2,210,000 | 0.064 |
| 17/07/2026 | 0.057 | 21.420 | 3,160,000 | 73.355 | 1,270,000 | 0.060 | 1,710,000 | 0.059 |
| 16/07/2026 | 0.067 | 22.260 | 2,540,000 | 74.901 | 1,230,000 | 0.075 | 1,310,000 | 0.075 |
| 15/07/2026 | 0.083 | 23.860 | 1,740,000 | 74.501 | 870,000 | 0.087 | 870,000 | 0.085 |
| 14/07/2026 | 0.078 | 23.160 | 1,310,000 | 76.137 | 620,000 | 0.078 | 680,000 | 0.077 |
| 13/07/2026 | 0.083 | 23.300 | 2,540,000 | 78.569 | 1,290,000 | 0.091 | 1,250,000 | 0.091 |
| 10/07/2026 | 0.099 | 24.480 | 1,300,000 | 80.189 | 670,000 | 0.106 | 630,000 | 0.108 |
| 09/07/2026 | 0.095 | 24.040 | 1,400,000 | 80.650 | 700,000 | 0.089 | 700,000 | 0.090 |
| 08/07/2026 | 0.081 | 22.320 | 300,000 | 83.709 | 150,000 | 0.081 | 120,000 | 0.079 |
| 07/07/2026 | 0.067 | 20.880 | 560,000 | 83.693 | 300,000 | 0.068 | 240,000 | 0.069 |
| 06/07/2026 | 0.062 | 20.460 | 430,000 | 82.577 | 280,000 | 0.064 | 150,000 | 0.065 |
| 03/07/2026 | 0.070 | 21.300 | 2,010,000 | 82.051 | 980,000 | 0.072 | 1,030,000 | 0.071 |
| 02/07/2026 | 0.078 | 22.020 | 550,000 | 82.527 | 240,000 | 0.083 | 310,000 | 0.082 |
| 30/06/2026 | 0.089 | 23.020 | 1,830,000 | 82.530 | 930,000 | 0.081 | 900,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |