13694 联想法兴七一购Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 22.380 | 83,920,000 | 17,160,000 | 6.864 | 39,830,000 | 0.040 | 43,290,000 | 0.040 |
| 26/10/2026 | 0.035 | 21.740 | 112,940,000 | 13,700,000 | 5.480 | 55,350,000 | 0.033 | 57,020,000 | 0.033 |
| 23/10/2026 | 0.042 | 22.640 | 227,190,000 | 12,030,000 | 4.812 | 109,380,000 | 0.039 | 113,980,000 | 0.039 |
| 22/10/2026 | 0.046 | 23.160 | 59,040,000 | 7,430,000 | 2.972 | 28,080,000 | 0.050 | 30,240,000 | 0.050 |
| 21/10/2026 | 0.071 | 26.000 | 49,770,000 | 5,270,000 | 2.108 | 22,790,000 | 0.069 | 24,390,000 | 0.070 |
| 20/10/2026 | 0.063 | 25.260 | 37,960,000 | 3,670,000 | 1.468 | 18,470,000 | 0.070 | 17,390,000 | 0.071 |
| 16/10/2026 | 0.092 | 28.060 | 25,090,000 | 4,750,000 | 1.900 | 11,840,000 | 0.080 | 10,940,000 | 0.076 |
| 15/10/2026 | 0.069 | 25.980 | 69,210,000 | 5,650,000 | 2.260 | 32,020,000 | 0.076 | 35,870,000 | 0.076 |
| 14/10/2026 | 0.126 | 30.400 | 0 | 1,800,000 | 0.720 | ||||
| 13/10/2026 | 0.134 | 31.100 | 20,240,000 | 1,800,000 | 0.720 | 10,040,000 | 0.137 | 10,120,000 | 0.137 |
| 12/10/2026 | 0.159 | 32.340 | 2,000,000 | 1,720,000 | 0.688 | 1,300,000 | 0.153 | 700,000 | 0.158 |
| 09/10/2026 | 0.165 | 32.840 | 5,730,000 | 2,320,000 | 0.928 | 2,640,000 | 0.151 | 3,090,000 | 0.147 |
| 08/10/2026 | 0.161 | 32.320 | 270,000 | 1,870,000 | 0.748 | 50,000 | 0.178 | 220,000 | 0.172 |
| 07/10/2026 | 0.208 | 35.160 | 0 | 1,700,000 | 0.680 | ||||
| 06/10/2026 | 0.212 | 35.400 | 10,000 | 1,700,000 | 0.680 | 10,000 | 0.212 | ||
| 05/10/2026 | 0.217 | 35.920 | 0 | 1,690,000 | 0.676 | ||||
| 02/10/2026 | 0.194 | 34.320 | 100,000 | 1,690,000 | 0.676 | 100,000 | 0.194 | ||
| 30/09/2026 | 0.201 | 34.540 | 0 | 1,790,000 | 0.716 | ||||
| 29/09/2026 | 0.217 | 35.480 | 0 | 1,790,000 | 0.716 | ||||
| 28/09/2026 | 0.219 | 35.500 | 0 | 1,790,000 | 0.716 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |