13694 联想法兴七一购Ａ (认购证)
按盘价 
0.154 -0.013 (-7.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.167 | 32.260 | 30,000 | 2,030,000 | 0.812 | 30,000 | 0.164 | ||
| 09/09/2026 | 0.169 | 32.420 | 0 | 2,000,000 | 0.800 | ||||
| 08/09/2026 | 0.138 | 30.360 | 14,480,000 | 2,000,000 | 0.800 | 7,240,000 | 0.129 | 7,240,000 | 0.128 |
| 07/09/2026 | 0.169 | 32.360 | 460,000 | 2,000,000 | 0.800 | 260,000 | 0.167 | 200,000 | 0.166 |
| 04/09/2026 | 0.170 | 32.400 | 420,000 | 2,060,000 | 0.824 | 360,000 | 0.167 | 60,000 | 0.170 |
| 03/09/2026 | 0.145 | 30.540 | 3,220,000 | 2,360,000 | 0.944 | 1,560,000 | 0.142 | 1,610,000 | 0.143 |
| 02/09/2026 | 0.145 | 30.600 | 0 | 2,310,000 | 0.924 | ||||
| 01/09/2026 | 0.145 | 30.580 | 0 | 2,310,000 | 0.924 | ||||
| 31/08/2026 | 0.135 | 30.040 | 1,140,000 | 2,310,000 | 0.924 | 570,000 | 0.139 | 570,000 | 0.137 |
| 28/08/2026 | 0.138 | 29.960 | 6,200,000 | 2,310,000 | 0.924 | 3,200,000 | 0.147 | 3,000,000 | 0.147 |
| 27/08/2026 | 0.151 | 30.720 | 380,000 | 2,510,000 | 1.004 | 130,000 | 0.152 | 190,000 | 0.147 |
| 26/08/2026 | 0.149 | 30.560 | 1,540,000 | 2,450,000 | 0.980 | 760,000 | 0.149 | 780,000 | 0.148 |
| 25/08/2026 | 0.152 | 30.800 | 1,540,000 | 2,430,000 | 0.972 | 970,000 | 0.139 | 570,000 | 0.134 |
| 24/08/2026 | 0.140 | 29.640 | 1,850,000 | 2,830,000 | 1.132 | 1,000,000 | 0.138 | 850,000 | 0.141 |
| 21/08/2026 | 0.140 | 29.780 | 5,200,000 | 2,980,000 | 1.192 | 1,830,000 | 0.146 | 3,370,000 | 0.143 |
| 20/08/2026 | 0.141 | 29.720 | 850,000 | 1,440,000 | 0.576 | 390,000 | 0.151 | 460,000 | 0.150 |
| 19/08/2026 | 0.147 | 30.120 | 880,000 | 1,370,000 | 0.548 | 440,000 | 0.161 | 410,000 | 0.159 |
| 18/08/2026 | 0.165 | 31.340 | 1,420,000 | 1,400,000 | 0.560 | 740,000 | 0.174 | 680,000 | 0.175 |
| 17/08/2026 | 0.193 | 33.020 | 220,000 | 1,460,000 | 0.584 | 20,000 | 0.194 | 200,000 | 0.194 |
| 14/08/2026 | 0.204 | 33.600 | 80,000 | 1,280,000 | 0.512 | 60,000 | 0.215 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |