13697 匯豐法巴七一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.023 | 135.500 | 7,616,000 | 25.699 | 440,000 | 0.025 | 6,972,000 | 0.027 |
| 28/10/2026 | 0.027 | 135.600 | 5,132,000 | 27.397 | 4,376,000 | 0.030 | 748,000 | 0.031 |
| 27/10/2026 | 0.027 | 134.300 | 7,040,000 | 29.022 | 1,248,000 | 0.047 | 5,692,000 | 0.030 |
| 26/10/2026 | 0.053 | 142.200 | 1,388,000 | 27.889 | 628,000 | 0.050 | 736,000 | 0.050 |
| 23/10/2026 | 0.058 | 142.500 | 80,000 | 28.719 | 40,000 | 0.058 | 40,000 | 0.056 |
| 22/10/2026 | 0.066 | 144.000 | 232,000 | 28.886 | 108,000 | 0.068 | 16,000 | 0.072 |
| 21/10/2026 | 0.073 | 145.800 | 0 | 27.887 | ||||
| 20/10/2026 | 0.070 | 144.700 | 108,000 | 28.679 | 108,000 | 0.072 | ||
| 16/10/2026 | 0.097 | 149.700 | 144,000 | 27.636 | 72,000 | 0.096 | 72,000 | 0.099 |
| 15/10/2026 | 0.085 | 147.900 | 272,000 | 26.920 | 116,000 | 0.083 | 40,000 | 0.086 |
| 14/10/2026 | 0.089 | 148.000 | 20,000 | 27.980 | 20,000 | 0.096 | ||
| 13/10/2026 | 0.105 | 150.700 | 20,000 | 27.740 | ||||
| 12/10/2026 | 0.089 | 148.100 | 0 | 27.396 | ||||
| 09/10/2026 | 0.074 | 145.200 | 424,000 | 27.139 | 156,000 | 0.073 | 160,000 | 0.078 |
| 08/10/2026 | 0.064 | 142.600 | 248,000 | 27.931 | 12,000 | 0.065 | ||
| 07/10/2026 | 0.103 | 149.900 | 0 | 27.695 | ||||
| 06/10/2026 | 0.116 | 152.800 | 96,000 | 25.608 | ||||
| 05/10/2026 | 0.093 | 149.900 | 132,000 | 23.899 | ||||
| 02/10/2026 | 0.099 | 149.500 | 472,000 | 26.346 | 100,000 | 0.110 | ||
| 30/09/2026 | 0.159 | 158.000 | 0 | 26.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |