13697 汇丰法巴七一购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 135.600 | 5,132,000 | 1,560,000 | 1.560 | 4,376,000 | 0.030 | 748,000 | 0.031 |
| 27/10/2026 | 0.027 | 134.300 | 7,040,000 | 5,188,000 | 5.188 | 1,248,000 | 0.047 | 5,692,000 | 0.030 |
| 26/10/2026 | 0.053 | 142.200 | 1,388,000 | 744,000 | 0.744 | 628,000 | 0.050 | 736,000 | 0.050 |
| 23/10/2026 | 0.058 | 142.500 | 80,000 | 636,000 | 0.636 | 40,000 | 0.058 | 40,000 | 0.056 |
| 22/10/2026 | 0.066 | 144.000 | 232,000 | 636,000 | 0.636 | 108,000 | 0.068 | 16,000 | 0.072 |
| 21/10/2026 | 0.073 | 145.800 | 0 | 728,000 | 0.728 | ||||
| 20/10/2026 | 0.070 | 144.700 | 108,000 | 728,000 | 0.728 | 108,000 | 0.072 | ||
| 16/10/2026 | 0.097 | 149.700 | 144,000 | 620,000 | 0.620 | 72,000 | 0.096 | 72,000 | 0.099 |
| 15/10/2026 | 0.085 | 147.900 | 272,000 | 620,000 | 0.620 | 116,000 | 0.083 | 40,000 | 0.086 |
| 14/10/2026 | 0.089 | 148.000 | 20,000 | 696,000 | 0.696 | 20,000 | 0.096 | ||
| 13/10/2026 | 0.105 | 150.700 | 20,000 | 716,000 | 0.716 | ||||
| 12/10/2026 | 0.089 | 148.100 | 0 | 716,000 | 0.716 | ||||
| 09/10/2026 | 0.074 | 145.200 | 424,000 | 716,000 | 0.716 | 156,000 | 0.073 | 160,000 | 0.078 |
| 08/10/2026 | 0.064 | 142.600 | 248,000 | 712,000 | 0.712 | 12,000 | 0.065 | ||
| 07/10/2026 | 0.103 | 149.900 | 0 | 700,000 | 0.700 | ||||
| 06/10/2026 | 0.116 | 152.800 | 96,000 | 700,000 | 0.700 | ||||
| 05/10/2026 | 0.093 | 149.900 | 132,000 | 700,000 | 0.700 | ||||
| 02/10/2026 | 0.099 | 149.500 | 472,000 | 700,000 | 0.700 | 100,000 | 0.110 | ||
| 30/09/2026 | 0.159 | 158.000 | 0 | 600,000 | 0.600 | ||||
| 29/09/2026 | 0.170 | 159.000 | 0 | 600,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |