13701 中鋁摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0137.115089.157
27/10/20260.0137.090088.948
26/10/20260.0137.030089.450
23/10/20260.0137.140085.286
22/10/20260.0136.675093.858
21/10/20260.0137.025086.249
20/10/20260.0137.075084.675
16/10/20260.0137.270078.775
15/10/20260.0137.180079.878
14/10/20260.0137.660070.917
13/10/20260.0137.770068.594
12/10/20260.0137.725068.901
09/10/20260.0137.760067.030
08/10/20260.0137.670068.088
07/10/20260.0137.630068.328
06/10/20260.0137.690066.955
05/10/20260.0137.605067.931
02/10/20260.0137.620066.512
30/09/20260.0137.760063.570
29/09/20260.0137.695064.227
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。