13701 中鋁摩利六乙購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.041 | 8.130 | 2,560,000 | 65.714 | 1,000,000 | 0.042 | 1,460,000 | 0.040 |
| 27/07/2026 | 0.047 | 8.330 | 2,060,000 | 66.007 | 1,000,000 | 0.046 | 1,060,000 | 0.047 |
| 24/07/2026 | 0.047 | 8.300 | 2,380,000 | 65.810 | 1,280,000 | 0.047 | 980,000 | 0.048 |
| 23/07/2026 | 0.058 | 8.630 | 9,120,000 | 66.461 | 4,320,000 | 0.054 | 4,800,000 | 0.054 |
| 22/07/2026 | 0.044 | 8.120 | 4,860,000 | 66.360 | 2,100,000 | 0.045 | 2,660,000 | 0.046 |
| 21/07/2026 | 0.039 | 7.930 | 1,780,000 | 65.970 | 840,000 | 0.041 | 920,000 | 0.040 |
| 20/07/2026 | 0.041 | 7.970 | 1,320,000 | 66.399 | 600,000 | 0.040 | 720,000 | 0.039 |
| 17/07/2026 | 0.033 | 7.610 | 6,020,000 | 65.921 | 5,760,000 | 0.032 | 260,000 | 0.034 |
| 16/07/2026 | 0.037 | 7.870 | 2,120,000 | 64.569 | 1,080,000 | 0.041 | 1,040,000 | 0.042 |
| 15/07/2026 | 0.043 | 8.090 | 3,580,000 | 64.793 | 1,440,000 | 0.046 | 1,980,000 | 0.045 |
| 14/07/2026 | 0.049 | 8.230 | 8,120,000 | 65.976 | 1,480,000 | 0.040 | 6,540,000 | 0.046 |
| 13/07/2026 | 0.031 | 7.510 | 1,280,000 | 65.240 | 920,000 | 0.032 | 360,000 | 0.032 |
| 10/07/2026 | 0.036 | 7.620 | 1,980,000 | 66.425 | 940,000 | 0.036 | 1,040,000 | 0.036 |
| 09/07/2026 | 0.034 | 7.520 | 800,000 | 66.359 | 500,000 | 0.032 | 300,000 | 0.032 |
| 08/07/2026 | 0.036 | 7.630 | 1,360,000 | 65.888 | 680,000 | 0.035 | 680,000 | 0.036 |
| 07/07/2026 | 0.035 | 7.580 | 1,060,000 | 65.774 | 620,000 | 0.036 | 440,000 | 0.038 |
| 06/07/2026 | 0.041 | 7.790 | 2,880,000 | 66.297 | 1,340,000 | 0.042 | 1,540,000 | 0.041 |
| 03/07/2026 | 0.038 | 7.700 | 1,000,000 | 65.199 | 500,000 | 0.038 | 500,000 | 0.039 |
| 02/07/2026 | 0.033 | 7.370 | 2,720,000 | 66.503 | 1,360,000 | 0.035 | 1,360,000 | 0.034 |
| 30/06/2026 | 0.035 | 7.460 | 360,000 | 68.574 | 180,000 | 0.036 | 180,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |