13701 中铝摩利六乙购Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.041 | 8.755 | 40,000 | 780,000 | 1.300 | 20,000 | 0.041 | 20,000 | 0.041 |
| 09/09/2026 | 0.045 | 8.900 | 80,000 | 780,000 | 1.300 | 40,000 | 0.043 | 40,000 | 0.043 |
| 08/09/2026 | 0.043 | 8.711 | 1,300,000 | 780,000 | 1.300 | 1,300,000 | 0.044 | ||
| 07/09/2026 | 0.038 | 8.506 | 0 | 2,080,000 | 3.467 | ||||
| 04/09/2026 | 0.038 | 8.441 | 120,000 | 2,080,000 | 3.467 | 60,000 | 0.038 | 60,000 | 0.038 |
| 03/09/2026 | 0.038 | 8.441 | 1,360,000 | 2,080,000 | 3.467 | 1,060,000 | 0.039 | 100,000 | 0.041 |
| 02/09/2026 | 0.033 | 8.201 | 1,460,000 | 3,040,000 | 5.067 | 320,000 | 0.031 | 1,140,000 | 0.030 |
| 01/09/2026 | 0.037 | 8.341 | 760,000 | 2,220,000 | 3.700 | 300,000 | 0.038 | 460,000 | 0.036 |
| 31/08/2026 | 0.036 | 8.251 | 240,000 | 2,060,000 | 3.433 | 120,000 | 0.036 | 120,000 | 0.034 |
| 28/08/2026 | 0.040 | 8.446 | 1,260,000 | 2,060,000 | 3.433 | 700,000 | 0.039 | 480,000 | 0.039 |
| 27/08/2026 | 0.036 | 8.141 | 1,560,000 | 2,280,000 | 3.800 | 1,560,000 | 0.037 | ||
| 26/08/2026 | 0.039 | 8.261 | 3,000,000 | 720,000 | 1.200 | 1,420,000 | 0.043 | 1,580,000 | 0.042 |
| 25/08/2026 | 0.037 | 8.161 | 1,000,000 | 560,000 | 0.933 | 1,000,000 | 0.035 | ||
| 24/08/2026 | 0.040 | 8.256 | 1,300,000 | 1,560,000 | 2.600 | 500,000 | 0.039 | 800,000 | 0.038 |
| 21/08/2026 | 0.036 | 8.081 | 200,000 | 1,260,000 | 2.100 | 160,000 | 0.035 | ||
| 20/08/2026 | 0.032 | 7.761 | 500,000 | 1,420,000 | 2.367 | 260,000 | 0.036 | 240,000 | 0.036 |
| 19/08/2026 | 0.033 | 7.891 | 780,000 | 1,440,000 | 2.400 | 340,000 | 0.034 | 440,000 | 0.033 |
| 18/08/2026 | 0.038 | 8.026 | 540,000 | 1,340,000 | 2.233 | 360,000 | 0.038 | 180,000 | 0.039 |
| 17/08/2026 | 0.043 | 8.241 | 1,060,000 | 1,520,000 | 2.533 | 200,000 | 0.039 | 860,000 | 0.040 |
| 14/08/2026 | 0.035 | 7.866 | 2,040,000 | 860,000 | 1.433 | 1,020,000 | 0.035 | 1,020,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |