13714 建板中銀七四沽Ａ (认沽证)
按盘价 
0.170 -0.014 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.184 | 37.220 | 0 | 116.424 | ||||
| 26/10/2026 | 0.187 | 35.980 | 0 | 113.608 | ||||
| 23/10/2026 | 0.182 | 37.700 | 400,000 | 115.382 | 200,000 | 0.188 | 200,000 | 0.190 |
| 22/10/2026 | 0.185 | 36.820 | 0 | 114.271 | ||||
| 21/10/2026 | 0.171 | 40.620 | 300,000 | 115.849 | 150,000 | 0.168 | 150,000 | 0.169 |
| 20/10/2026 | 0.173 | 39.820 | 100,000 | 114.484 | 50,000 | 0.167 | 50,000 | 0.169 |
| 16/10/2026 | 0.177 | 39.480 | 0 | 115.728 | ||||
| 15/10/2026 | 0.181 | 38.280 | 0 | 114.573 | ||||
| 14/10/2026 | 0.164 | 42.360 | 300,000 | 113.709 | 150,000 | 0.157 | 150,000 | 0.156 |
| 13/10/2026 | 0.156 | 44.700 | 0 | 113.907 | ||||
| 12/10/2026 | 0.151 | 46.800 | 0 | 115.390 | ||||
| 09/10/2026 | 0.146 | 49.000 | 100,000 | 116.182 | 50,000 | 0.151 | 50,000 | 0.149 |
| 08/10/2026 | 0.141 | 50.150 | 150,000 | 114.759 | 100,000 | 0.139 | 50,000 | 0.141 |
| 07/10/2026 | 0.132 | 53.600 | 400,000 | 115.175 | 200,000 | 0.134 | 200,000 | 0.136 |
| 06/10/2026 | 0.129 | 55.100 | 0 | 115.614 | ||||
| 05/10/2026 | 0.129 | 55.300 | 500,000 | 115.738 | 450,000 | 0.134 | 50,000 | 0.132 |
| 02/10/2026 | 0.147 | 49.400 | 0 | 115.991 | ||||
| 30/09/2026 | 0.147 | 48.540 | 0 | 113.453 | ||||
| 29/09/2026 | 0.147 | 48.680 | 300,000 | 113.524 | 200,000 | 0.147 | 100,000 | 0.150 |
| 28/09/2026 | 0.153 | 47.020 | 50,000 | 113.830 | 50,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |