13714 建板中银七四沽Ａ (认沽证)
按盘价 
0.224 +0.019 (+9.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.205 | 40.180 | 0 | 150,000 | 0.150 | ||||
| 24/07/2026 | 0.213 | 37.720 | 50,000 | 150,000 | 0.150 | 50,000 | 0.212 | ||
| 23/07/2026 | 0.205 | 40.700 | 0 | 200,000 | 0.200 | ||||
| 22/07/2026 | 0.205 | 40.260 | 0 | 200,000 | 0.200 | ||||
| 21/07/2026 | 0.185 | 47.520 | 0 | 200,000 | 0.200 | ||||
| 20/07/2026 | 0.202 | 42.300 | 50,000 | 200,000 | 0.200 | 50,000 | 0.205 | ||
| 17/07/2026 | 0.202 | 41.980 | 300,000 | 150,000 | 0.150 | 250,000 | 0.186 | 50,000 | 0.186 |
| 16/07/2026 | 0.178 | 48.960 | 550,000 | 350,000 | 0.350 | 550,000 | 0.172 | ||
| 15/07/2026 | 0.161 | 56.400 | 50,100,000 | 900,000 | 0.900 | 24,850,000 | 0.158 | 25,250,000 | 0.158 |
| 14/07/2026 | 0.156 | 58.300 | 73,950,000 | 500,000 | 0.500 | 36,700,000 | 0.162 | 37,050,000 | 0.162 |
| 13/07/2026 | 0.176 | 51.050 | 65,150,000 | 150,000 | 0.150 | 32,650,000 | 0.168 | 32,500,000 | 0.168 |
| 10/07/2026 | 0.147 | 62.800 | 0 | 300,000 | 0.300 | ||||
| 09/07/2026 | 0.140 | 67.700 | 0 | 300,000 | 0.300 | ||||
| 08/07/2026 | 0.141 | 66.750 | 100,000 | 300,000 | 0.300 | 100,000 | 0.137 | ||
| 07/07/2026 | 0.135 | 70.000 | 12,750,000 | 400,000 | 0.400 | 6,350,000 | 0.131 | 6,400,000 | 0.131 |
| 06/07/2026 | 0.131 | 73.850 | 82,500,000 | 350,000 | 0.350 | 41,500,000 | 0.125 | 40,800,000 | 0.125 |
| 03/07/2026 | 0.110 | 84.450 | 20,600,000 | 1,050,000 | 1.050 | 10,350,000 | 0.108 | 10,250,000 | 0.108 |
| 02/07/2026 | 0.110 | 83.800 | 600,000 | 1,150,000 | 1.150 | 300,000 | 0.108 | 300,000 | 0.107 |
| 30/06/2026 | 0.093 | 99.150 | 19,250,000 | 1,150,000 | 1.150 | 9,600,000 | 0.093 | 9,650,000 | 0.093 |
| 29/06/2026 | 0.096 | 96.300 | 47,700,000 | 1,100,000 | 1.100 | 23,800,000 | 0.099 | 23,850,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |