13716 平安中銀七一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.018 | 49.620 | 0 | 39.152 | ||||
| 28/10/2026 | 0.018 | 48.380 | 0 | 41.389 | ||||
| 27/10/2026 | 0.018 | 48.680 | 0 | 40.556 | ||||
| 26/10/2026 | 0.018 | 48.460 | 0 | 40.761 | ||||
| 23/10/2026 | 0.018 | 49.020 | 0 | 38.998 | ||||
| 22/10/2026 | 0.018 | 48.480 | 0 | 39.828 | ||||
| 21/10/2026 | 0.018 | 49.180 | 0 | 38.270 | ||||
| 20/10/2026 | 0.018 | 49.200 | 0 | 38.028 | ||||
| 16/10/2026 | 0.018 | 50.050 | 0 | 35.671 | ||||
| 15/10/2026 | 0.018 | 50.400 | 0 | 34.851 | ||||
| 14/10/2026 | 0.018 | 50.600 | 100,000 | 34.314 | ||||
| 13/10/2026 | 0.022 | 51.350 | 360,000 | 34.117 | 180,000 | 0.023 | 180,000 | 0.023 |
| 12/10/2026 | 0.026 | 51.650 | 2,080,000 | 34.573 | 990,000 | 0.028 | 1,090,000 | 0.028 |
| 09/10/2026 | 0.028 | 51.850 | 1,260,000 | 34.240 | 630,000 | 0.028 | 630,000 | 0.028 |
| 08/10/2026 | 0.026 | 51.300 | 460,000 | 34.546 | 280,000 | 0.029 | 180,000 | 0.030 |
| 07/10/2026 | 0.029 | 51.500 | 540,000 | 34.818 | 270,000 | 0.029 | 270,000 | 0.029 |
| 06/10/2026 | 0.030 | 51.550 | 2,220,000 | 34.831 | 1,110,000 | 0.033 | 1,110,000 | 0.033 |
| 05/10/2026 | 0.034 | 51.750 | 460,000 | 35.268 | 180,000 | 0.035 | 280,000 | 0.035 |
| 02/10/2026 | 0.037 | 52.000 | 540,000 | 34.996 | 270,000 | 0.036 | 270,000 | 0.037 |
| 30/09/2026 | 0.045 | 52.750 | 1,620,000 | 34.906 | 810,000 | 0.043 | 810,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |