13716 平安中银七一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.018 | 49.620 | 0 | 570,000 | 0.814 | ||||
| 28/10/2026 | 0.018 | 48.380 | 0 | 570,000 | 0.814 | ||||
| 27/10/2026 | 0.018 | 48.680 | 0 | 570,000 | 0.814 | ||||
| 26/10/2026 | 0.018 | 48.460 | 0 | 570,000 | 0.814 | ||||
| 23/10/2026 | 0.018 | 49.020 | 0 | 570,000 | 0.814 | ||||
| 22/10/2026 | 0.018 | 48.480 | 0 | 570,000 | 0.814 | ||||
| 21/10/2026 | 0.018 | 49.180 | 0 | 570,000 | 0.814 | ||||
| 20/10/2026 | 0.018 | 49.200 | 0 | 570,000 | 0.814 | ||||
| 16/10/2026 | 0.018 | 50.050 | 0 | 570,000 | 0.814 | ||||
| 15/10/2026 | 0.018 | 50.400 | 0 | 570,000 | 0.814 | ||||
| 14/10/2026 | 0.018 | 50.600 | 100,000 | 570,000 | 0.814 | ||||
| 13/10/2026 | 0.022 | 51.350 | 360,000 | 570,000 | 0.814 | 180,000 | 0.023 | 180,000 | 0.023 |
| 12/10/2026 | 0.026 | 51.650 | 2,080,000 | 570,000 | 0.814 | 990,000 | 0.028 | 1,090,000 | 0.028 |
| 09/10/2026 | 0.028 | 51.850 | 1,260,000 | 470,000 | 0.671 | 630,000 | 0.028 | 630,000 | 0.028 |
| 08/10/2026 | 0.026 | 51.300 | 460,000 | 470,000 | 0.671 | 280,000 | 0.029 | 180,000 | 0.030 |
| 07/10/2026 | 0.029 | 51.500 | 540,000 | 570,000 | 0.814 | 270,000 | 0.029 | 270,000 | 0.029 |
| 06/10/2026 | 0.030 | 51.550 | 2,220,000 | 570,000 | 0.814 | 1,110,000 | 0.033 | 1,110,000 | 0.033 |
| 05/10/2026 | 0.034 | 51.750 | 460,000 | 570,000 | 0.814 | 180,000 | 0.035 | 280,000 | 0.035 |
| 02/10/2026 | 0.037 | 52.000 | 540,000 | 470,000 | 0.671 | 270,000 | 0.036 | 270,000 | 0.037 |
| 30/09/2026 | 0.045 | 52.750 | 1,620,000 | 470,000 | 0.671 | 810,000 | 0.043 | 810,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |