13721 比迪中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 70.050 | 0 | 50.598 | ||||
| 26/10/2026 | 0.010 | 70.800 | 0 | 48.836 | ||||
| 23/10/2026 | 0.010 | 71.600 | 0 | 46.310 | ||||
| 22/10/2026 | 0.010 | 67.400 | 0 | 53.445 | ||||
| 21/10/2026 | 0.010 | 71.150 | 0 | 46.406 | ||||
| 20/10/2026 | 0.010 | 73.650 | 100,000 | 41.804 | ||||
| 16/10/2026 | 0.010 | 73.750 | 580,000 | 40.476 | ||||
| 15/10/2026 | 0.010 | 72.950 | 0 | 41.508 | ||||
| 14/10/2026 | 0.010 | 72.850 | 0 | 41.392 | ||||
| 13/10/2026 | 0.010 | 73.250 | 135,000 | 40.468 | ||||
| 12/10/2026 | 0.014 | 74.350 | 100,000 | 41.787 | 100,000 | 0.017 | ||
| 09/10/2026 | 0.014 | 75.600 | 0 | 38.930 | ||||
| 08/10/2026 | 0.013 | 72.900 | 180,000 | 42.333 | ||||
| 07/10/2026 | 0.014 | 74.550 | 60,000 | 40.154 | ||||
| 06/10/2026 | 0.016 | 75.000 | 0 | 40.614 | ||||
| 05/10/2026 | 0.016 | 74.100 | 0 | 41.857 | ||||
| 02/10/2026 | 0.017 | 73.900 | 0 | 42.133 | ||||
| 30/09/2026 | 0.020 | 75.600 | 280,000 | 40.742 | ||||
| 29/09/2026 | 0.020 | 75.750 | 1,450,000 | 40.266 | ||||
| 28/09/2026 | 0.026 | 77.700 | 285,000 | 40.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |