13721 比迪中银六乙购Ａ (认购证)
按盘价 
0.098 -0.039 (-28.467%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.137 | 91.950 | 21,410,000 | 1,305,000 | 1.864 | 10,370,000 | 0.141 | 10,695,000 | 0.141 |
| 27/08/2026 | 0.136 | 91.250 | 19,340,000 | 980,000 | 1.400 | 9,275,000 | 0.144 | 9,365,000 | 0.144 |
| 26/08/2026 | 0.154 | 92.600 | 15,220,000 | 890,000 | 1.271 | 7,595,000 | 0.160 | 7,595,000 | 0.160 |
| 25/08/2026 | 0.169 | 93.600 | 13,320,000 | 890,000 | 1.271 | 6,535,000 | 0.154 | 6,515,000 | 0.153 |
| 24/08/2026 | 0.156 | 92.800 | 3,880,000 | 910,000 | 1.300 | 1,940,000 | 0.152 | 1,940,000 | 0.152 |
| 21/08/2026 | 0.163 | 93.150 | 4,980,000 | 910,000 | 1.300 | 2,420,000 | 0.157 | 2,405,000 | 0.157 |
| 20/08/2026 | 0.152 | 91.800 | 6,090,000 | 925,000 | 1.321 | 3,000,000 | 0.148 | 3,005,000 | 0.148 |
| 19/08/2026 | 0.131 | 89.400 | 320,000 | 920,000 | 1.314 | 160,000 | 0.125 | 160,000 | 0.125 |
| 18/08/2026 | 0.139 | 90.000 | 2,755,000 | 920,000 | 1.314 | 1,725,000 | 0.141 | 1,030,000 | 0.141 |
| 17/08/2026 | 0.141 | 90.050 | 945,000 | 1,615,000 | 2.307 | 125,000 | 0.135 | 820,000 | 0.142 |
| 14/08/2026 | 0.127 | 88.250 | 4,870,000 | 920,000 | 1.314 | 2,435,000 | 0.122 | 2,435,000 | 0.122 |
| 13/08/2026 | 0.131 | 88.400 | 3,980,000 | 920,000 | 1.314 | 1,975,000 | 0.137 | 2,005,000 | 0.137 |
| 12/08/2026 | 0.143 | 89.600 | 6,610,000 | 890,000 | 1.271 | 3,250,000 | 0.143 | 3,260,000 | 0.143 |
| 11/08/2026 | 0.150 | 89.700 | 19,180,000 | 880,000 | 1.257 | 9,505,000 | 0.163 | 9,505,000 | 0.164 |
| 10/08/2026 | 0.178 | 92.300 | 13,300,000 | 880,000 | 1.257 | 6,595,000 | 0.168 | 6,595,000 | 0.169 |
| 07/08/2026 | 0.161 | 90.150 | 14,010,000 | 880,000 | 1.257 | 6,805,000 | 0.153 | 6,805,000 | 0.152 |
| 06/08/2026 | 0.158 | 89.850 | 29,450,000 | 880,000 | 1.257 | 14,500,000 | 0.171 | 14,495,000 | 0.172 |
| 05/08/2026 | 0.199 | 93.800 | 25,715,000 | 885,000 | 1.264 | 12,395,000 | 0.193 | 12,395,000 | 0.193 |
| 04/08/2026 | 0.195 | 93.450 | 14,730,000 | 885,000 | 1.264 | 7,065,000 | 0.196 | 6,955,000 | 0.196 |
| 03/08/2026 | 0.212 | 94.900 | 33,305,000 | 995,000 | 1.421 | 16,095,000 | 0.214 | 16,250,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |