13742 建板摩通六乙沽Ｂ (认沽证)
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.156 | 48.620 | 0 | 125.879 | ||||
| 09/09/2026 | 0.160 | 48.000 | 0 | 126.675 | ||||
| 08/09/2026 | 0.169 | 45.820 | 0 | 125.530 | ||||
| 07/09/2026 | 0.163 | 47.680 | 0 | 127.157 | ||||
| 04/09/2026 | 0.178 | 44.220 | 0 | 124.987 | ||||
| 03/09/2026 | 0.169 | 46.680 | 110,000 | 126.609 | 55,000 | 0.171 | 55,000 | 0.173 |
| 02/09/2026 | 0.177 | 45.240 | 0 | 127.700 | ||||
| 01/09/2026 | 0.183 | 43.800 | 0 | 126.441 | ||||
| 31/08/2026 | 0.174 | 46.380 | 0 | 128.566 | ||||
| 28/08/2026 | 0.178 | 45.160 | 20,000 | 125.618 | 20,000 | 0.175 | ||
| 27/08/2026 | 0.186 | 43.940 | 0 | 127.571 | ||||
| 26/08/2026 | 0.207 | 39.760 | 0 | 127.774 | ||||
| 25/08/2026 | 0.207 | 39.940 | 0 | 128.244 | ||||
| 24/08/2026 | 0.233 | 35.100 | 0 | 127.389 | ||||
| 21/08/2026 | 0.223 | 37.280 | 0 | 128.602 | ||||
| 20/08/2026 | 0.230 | 35.940 | 0 | 127.684 | ||||
| 19/08/2026 | 0.229 | 36.240 | 0 | 128.018 | ||||
| 18/08/2026 | 0.215 | 38.700 | 0 | 126.553 | ||||
| 17/08/2026 | 0.201 | 42.120 | 0 | 129.150 | ||||
| 14/08/2026 | 0.219 | 38.600 | 0 | 128.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |