13742 建板摩通六乙沽Ｂ (认沽证)
按盘价 
0.163 -0.024 (-12.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.187 | 37.220 | 0 | 10,000 | 0.012 | ||||
| 26/10/2026 | 0.193 | 35.980 | 0 | 10,000 | 0.012 | ||||
| 23/10/2026 | 0.183 | 37.700 | 0 | 10,000 | 0.012 | ||||
| 22/10/2026 | 0.188 | 36.820 | 10,000 | 10,000 | 0.012 | 10,000 | 0.188 | ||
| 21/10/2026 | 0.166 | 40.620 | 0 | 20,000 | 0.025 | ||||
| 20/10/2026 | 0.172 | 39.820 | 0 | 20,000 | 0.025 | ||||
| 16/10/2026 | 0.175 | 39.480 | 0 | 20,000 | 0.025 | ||||
| 15/10/2026 | 0.182 | 38.280 | 0 | 20,000 | 0.025 | ||||
| 14/10/2026 | 0.156 | 42.360 | 75,000 | 20,000 | 0.025 | 65,000 | 0.149 | 10,000 | 0.152 |
| 13/10/2026 | 0.145 | 44.700 | 195,000 | 75,000 | 0.094 | 140,000 | 0.153 | 55,000 | 0.153 |
| 12/10/2026 | 0.136 | 46.800 | 20,000 | 160,000 | 0.200 | 20,000 | 0.136 | ||
| 09/10/2026 | 0.126 | 49.000 | 400,000 | 180,000 | 0.225 | 180,000 | 0.132 | 220,000 | 0.127 |
| 08/10/2026 | 0.120 | 50.150 | 160,000 | 140,000 | 0.175 | 80,000 | 0.115 | 80,000 | 0.110 |
| 07/10/2026 | 0.108 | 53.600 | 0 | 140,000 | 0.175 | ||||
| 06/10/2026 | 0.105 | 55.100 | 160,000 | 140,000 | 0.175 | 80,000 | 0.105 | 80,000 | 0.105 |
| 05/10/2026 | 0.106 | 55.300 | 100,000 | 140,000 | 0.175 | 50,000 | 0.106 | 50,000 | 0.109 |
| 02/10/2026 | 0.133 | 49.400 | 0 | 140,000 | 0.175 | ||||
| 30/09/2026 | 0.137 | 48.540 | 0 | 140,000 | 0.175 | ||||
| 29/09/2026 | 0.138 | 48.680 | 0 | 140,000 | 0.175 | ||||
| 28/09/2026 | 0.146 | 47.020 | 0 | 140,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |