13746 中鋁華泰六甲購Ａ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.365 | 11.580 | 0 | 62.017 | ||||
| 27/04/2026 | 0.390 | 11.900 | 20,000 | 60.392 | 10,000 | 0.405 | 10,000 | 0.390 |
| 24/04/2026 | 0.405 | 11.990 | 160,000 | 60.633 | 140,000 | 0.387 | 20,000 | 0.365 |
| 23/04/2026 | 0.355 | 11.560 | 210,000 | 60.126 | 50,000 | 0.390 | 160,000 | 0.368 |
| 22/04/2026 | 0.405 | 11.940 | 40,000 | 61.136 | 30,000 | 0.400 | 10,000 | 0.385 |
| 21/04/2026 | 0.410 | 11.990 | 470,000 | 60.996 | 220,000 | 0.433 | 240,000 | 0.437 |
| 20/04/2026 | 0.455 | 12.300 | 10,000 | 62.095 | 10,000 | 0.455 | ||
| 17/04/2026 | 0.550 | 12.890 | 10,000 | 64.715 | 10,000 | 0.560 | ||
| 16/04/2026 | 0.560 | 13.140 | 10,000 | 61.617 | 10,000 | 0.560 | ||
| 15/04/2026 | 0.520 | 12.580 | 0 | 65.594 | ||||
| 14/04/2026 | 0.520 | 12.680 | 10,000 | 63.944 | 10,000 | 0.520 | ||
| 13/04/2026 | 0.475 | 12.220 | 0 | 65.263 | ||||
| 10/04/2026 | 0.500 | 12.430 | 0 | 64.788 | ||||
| 09/04/2026 | 0.540 | 12.820 | 0 | 63.546 | ||||
| 08/04/2026 | 0.520 | 12.400 | 20,000 | 67.750 | 20,000 | 0.510 | ||
| 02/04/2026 | 0.450 | 11.840 | 30,000 | 66.360 | 30,000 | 0.450 | ||
| 01/04/2026 | 0.430 | 11.720 | 0 | 65.350 | ||||
| 31/03/2026 | 0.390 | 11.250 | 900,000 | 66.872 | 450,000 | 0.396 | 450,000 | 0.398 |
| 30/03/2026 | 0.420 | 11.600 | 300,000 | 65.268 | 150,000 | 0.433 | 150,000 | 0.423 |
| 27/03/2026 | 0.340 | 10.810 | 970,000 | 65.445 | 480,000 | 0.345 | 490,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |