13746 中鋁華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0107.1150108.824
27/10/20260.0107.0900107.652
26/10/20260.0107.0300107.389
23/10/20260.0107.1400100.131
22/10/20260.0106.6750109.454
21/10/20260.0107.025099.926
20/10/20260.0107.075097.487
16/10/20260.0107.270088.670
15/10/20260.0107.180089.446
14/10/20260.0107.660079.024
13/10/20260.0107.770076.073
12/10/20260.0107.725076.062
09/10/20260.0107.760073.045
08/10/20260.0107.670073.898
07/10/20260.0107.630073.865
06/10/20260.0107.690072.104
05/10/20260.0107.605072.884
02/10/20260.0107.620070.624
30/09/20260.0107.760067.069
29/09/20260.0107.695067.548
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。