13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 8.755 | 3,130,000 | 1,420,000 | 3.550 | 1,590,000 | 0.033 | 1,540,000 | 0.034 |
| 09/09/2026 | 0.037 | 8.900 | 4,080,000 | 1,470,000 | 3.675 | 2,080,000 | 0.035 | 2,000,000 | 0.034 |
| 08/09/2026 | 0.034 | 8.711 | 3,140,000 | 1,550,000 | 3.875 | 1,530,000 | 0.035 | 1,610,000 | 0.035 |
| 07/09/2026 | 0.032 | 8.506 | 3,310,000 | 1,470,000 | 3.675 | 1,710,000 | 0.031 | 1,600,000 | 0.031 |
| 04/09/2026 | 0.030 | 8.441 | 3,400,000 | 1,580,000 | 3.950 | 1,700,000 | 0.032 | 1,700,000 | 0.032 |
| 03/09/2026 | 0.031 | 8.441 | 3,230,000 | 1,580,000 | 3.950 | 1,740,000 | 0.033 | 1,490,000 | 0.032 |
| 02/09/2026 | 0.028 | 8.201 | 0 | 1,830,000 | 4.575 | ||||
| 01/09/2026 | 0.031 | 8.341 | 2,010,000 | 1,830,000 | 4.575 | 1,030,000 | 0.031 | 980,000 | 0.031 |
| 31/08/2026 | 0.027 | 8.251 | 560,000 | 1,880,000 | 4.700 | 560,000 | 0.027 | ||
| 28/08/2026 | 0.032 | 8.446 | 3,630,000 | 2,440,000 | 6.100 | 1,820,000 | 0.032 | 1,810,000 | 0.032 |
| 27/08/2026 | 0.030 | 8.141 | 3,110,000 | 2,450,000 | 6.125 | 1,430,000 | 0.033 | 1,680,000 | 0.034 |
| 26/08/2026 | 0.035 | 8.261 | 5,890,000 | 2,200,000 | 5.500 | 2,490,000 | 0.039 | 3,060,000 | 0.039 |
| 25/08/2026 | 0.033 | 8.161 | 2,120,000 | 1,630,000 | 4.075 | 1,060,000 | 0.035 | 1,060,000 | 0.034 |
| 24/08/2026 | 0.036 | 8.256 | 3,180,000 | 1,630,000 | 4.075 | 1,590,000 | 0.034 | 1,490,000 | 0.033 |
| 21/08/2026 | 0.031 | 8.081 | 2,990,000 | 1,730,000 | 4.325 | 1,530,000 | 0.031 | 1,450,000 | 0.031 |
| 20/08/2026 | 0.026 | 7.761 | 3,180,000 | 1,810,000 | 4.525 | 1,390,000 | 0.034 | 1,700,000 | 0.034 |
| 19/08/2026 | 0.030 | 7.891 | 2,320,000 | 1,500,000 | 3.750 | 1,160,000 | 0.031 | 1,130,000 | 0.031 |
| 18/08/2026 | 0.032 | 8.026 | 2,200,000 | 1,530,000 | 3.825 | 1,100,000 | 0.035 | 1,100,000 | 0.035 |
| 17/08/2026 | 0.040 | 8.241 | 1,780,000 | 1,530,000 | 3.825 | 850,000 | 0.035 | 930,000 | 0.035 |
| 14/08/2026 | 0.032 | 7.866 | 1,070,000 | 1,450,000 | 3.625 | 530,000 | 0.034 | 540,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |