13757 三重摩通六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 7.695 | 0 | 64.963 | ||||
| 27/10/2026 | 0.022 | 7.550 | 0 | 67.698 | ||||
| 26/10/2026 | 0.023 | 7.600 | 0 | 66.545 | ||||
| 23/10/2026 | 0.023 | 7.560 | 0 | 65.241 | ||||
| 22/10/2026 | 0.017 | 7.320 | 35,000 | 64.630 | 35,000 | 0.017 | ||
| 21/10/2026 | 0.026 | 7.485 | 0 | 67.995 | ||||
| 20/10/2026 | 0.028 | 7.515 | 0 | 68.105 | ||||
| 16/10/2026 | 0.029 | 7.615 | 0 | 63.861 | ||||
| 15/10/2026 | 0.028 | 7.465 | 1,365,000 | 65.955 | 1,365,000 | 0.029 | ||
| 14/10/2026 | 0.037 | 7.685 | 0 | 66.234 | ||||
| 13/10/2026 | 0.050 | 7.980 | 0 | 65.893 | ||||
| 12/10/2026 | 0.050 | 7.955 | 0 | 65.904 | ||||
| 09/10/2026 | 0.055 | 8.005 | 1,155,000 | 65.489 | 50,000 | 0.053 | 1,105,000 | 0.055 |
| 08/10/2026 | 0.049 | 7.850 | 50,000 | 65.613 | 50,000 | 0.069 | ||
| 07/10/2026 | 0.091 | 8.565 | 480,000 | 65.765 | 240,000 | 0.087 | 240,000 | 0.084 |
| 06/10/2026 | 0.086 | 8.460 | 160,000 | 66.015 | 80,000 | 0.086 | 80,000 | 0.085 |
| 05/10/2026 | 0.080 | 8.375 | 0 | 65.252 | ||||
| 02/10/2026 | 0.080 | 8.305 | 560,000 | 65.457 | 330,000 | 0.080 | 230,000 | 0.079 |
| 30/09/2026 | 0.092 | 8.445 | 160,000 | 65.624 | 80,000 | 0.091 | 80,000 | 0.090 |
| 29/09/2026 | 0.099 | 8.515 | 800,000 | 65.959 | 350,000 | 0.101 | 450,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |