13757 三重摩通六乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 7.695 | 0 | 4,860,000 | 8.100 | ||||
| 27/10/2026 | 0.022 | 7.550 | 0 | 4,860,000 | 8.100 | ||||
| 26/10/2026 | 0.023 | 7.600 | 0 | 4,860,000 | 8.100 | ||||
| 23/10/2026 | 0.023 | 7.560 | 0 | 4,860,000 | 8.100 | ||||
| 22/10/2026 | 0.017 | 7.320 | 35,000 | 4,860,000 | 8.100 | 35,000 | 0.017 | ||
| 21/10/2026 | 0.026 | 7.485 | 0 | 4,895,000 | 8.158 | ||||
| 20/10/2026 | 0.028 | 7.515 | 0 | 4,895,000 | 8.158 | ||||
| 16/10/2026 | 0.029 | 7.615 | 0 | 4,895,000 | 8.158 | ||||
| 15/10/2026 | 0.028 | 7.465 | 1,365,000 | 4,895,000 | 8.158 | 1,365,000 | 0.029 | ||
| 14/10/2026 | 0.037 | 7.685 | 0 | 3,530,000 | 5.883 | ||||
| 13/10/2026 | 0.050 | 7.980 | 0 | 3,530,000 | 5.883 | ||||
| 12/10/2026 | 0.050 | 7.955 | 0 | 3,530,000 | 5.883 | ||||
| 09/10/2026 | 0.055 | 8.005 | 1,155,000 | 3,530,000 | 5.883 | 50,000 | 0.053 | 1,105,000 | 0.055 |
| 08/10/2026 | 0.049 | 7.850 | 50,000 | 2,475,000 | 4.125 | 50,000 | 0.069 | ||
| 07/10/2026 | 0.091 | 8.565 | 480,000 | 2,425,000 | 4.042 | 240,000 | 0.087 | 240,000 | 0.084 |
| 06/10/2026 | 0.086 | 8.460 | 160,000 | 2,425,000 | 4.042 | 80,000 | 0.086 | 80,000 | 0.085 |
| 05/10/2026 | 0.080 | 8.375 | 0 | 2,425,000 | 4.042 | ||||
| 02/10/2026 | 0.080 | 8.305 | 560,000 | 2,425,000 | 4.042 | 330,000 | 0.080 | 230,000 | 0.079 |
| 30/09/2026 | 0.092 | 8.445 | 160,000 | 2,525,000 | 4.208 | 80,000 | 0.091 | 80,000 | 0.090 |
| 29/09/2026 | 0.099 | 8.515 | 800,000 | 2,525,000 | 4.208 | 350,000 | 0.101 | 450,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |