13767 聯想摩通六乙購Ｂ (认购证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 23.420 | 59,386,000 | 77.510 | 28,286,000 | 0.101 | 29,080,000 | 0.102 |
| 27/07/2026 | 0.121 | 24.320 | 646,000 | 75.439 | 218,000 | 0.116 | 428,000 | 0.118 |
| 24/07/2026 | 0.125 | 24.340 | 35,230,000 | 75.344 | 17,284,000 | 0.126 | 17,946,000 | 0.126 |
| 23/07/2026 | 0.139 | 24.620 | 67,336,000 | 76.586 | 33,040,000 | 0.152 | 34,116,000 | 0.152 |
| 22/07/2026 | 0.128 | 24.100 | 4,092,000 | 76.713 | 2,464,000 | 0.132 | 1,574,000 | 0.130 |
| 21/07/2026 | 0.110 | 23.240 | 3,214,000 | 76.876 | 1,352,000 | 0.098 | 1,862,000 | 0.103 |
| 20/07/2026 | 0.078 | 21.420 | 1,972,000 | 77.687 | 860,000 | 0.089 | 1,112,000 | 0.088 |
| 17/07/2026 | 0.083 | 21.420 | 6,256,000 | 78.287 | 3,212,000 | 0.080 | 3,024,000 | 0.082 |
| 16/07/2026 | 0.098 | 22.260 | 2,894,000 | 77.646 | 1,980,000 | 0.104 | 756,000 | 0.110 |
| 15/07/2026 | 0.127 | 23.860 | 3,852,000 | 75.795 | 1,618,000 | 0.129 | 2,112,000 | 0.130 |
| 14/07/2026 | 0.115 | 23.160 | 37,544,000 | 76.561 | 18,690,000 | 0.119 | 18,748,000 | 0.119 |
| 13/07/2026 | 0.121 | 23.300 | 57,604,000 | 76.927 | 28,546,000 | 0.159 | 28,434,000 | 0.159 |
| 10/07/2026 | 0.157 | 24.480 | 6,318,000 | 77.414 | 3,528,000 | 0.172 | 1,662,000 | 0.169 |
| 09/07/2026 | 0.147 | 24.040 | 125,500,000 | 77.493 | 61,352,000 | 0.132 | 61,068,000 | 0.132 |
| 08/07/2026 | 0.107 | 22.320 | 12,280,000 | 77.445 | 6,522,000 | 0.105 | 4,764,000 | 0.112 |
| 07/07/2026 | 0.079 | 20.880 | 13,334,000 | 77.260 | 7,958,000 | 0.080 | 4,894,000 | 0.079 |
| 06/07/2026 | 0.072 | 20.460 | 15,884,000 | 77.071 | 8,404,000 | 0.073 | 5,956,000 | 0.074 |
| 03/07/2026 | 0.088 | 21.300 | 55,380,000 | 76.576 | 27,588,000 | 0.090 | 27,124,000 | 0.090 |
| 02/07/2026 | 0.106 | 22.020 | 22,976,000 | 77.205 | 13,096,000 | 0.115 | 9,108,000 | 0.119 |
| 30/06/2026 | 0.132 | 23.020 | 73,978,000 | 77.394 | 39,266,000 | 0.117 | 30,354,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |