13767 联想摩通六乙购Ｂ (认购证)
按盘价 
0.236 -0.034 (-12.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.270 | 32.260 | 46,318,000 | 3,512,000 | 5.853 | 20,270,000 | 0.265 | 20,046,000 | 0.265 |
| 09/09/2026 | 0.280 | 32.420 | 28,122,000 | 3,736,000 | 6.227 | 14,196,000 | 0.255 | 13,868,000 | 0.254 |
| 08/09/2026 | 0.207 | 30.360 | 2,284,000 | 4,064,000 | 6.773 | 778,000 | 0.188 | 1,126,000 | 0.193 |
| 07/09/2026 | 0.275 | 32.360 | 132,000 | 3,716,000 | 6.193 | 70,000 | 0.288 | 62,000 | 0.265 |
| 04/09/2026 | 0.280 | 32.400 | 3,786,000 | 3,724,000 | 6.207 | 2,468,000 | 0.282 | 62,000 | 0.291 |
| 03/09/2026 | 0.222 | 30.540 | 1,980,000 | 6,130,000 | 10.217 | 724,000 | 0.228 | 1,226,000 | 0.235 |
| 02/09/2026 | 0.228 | 30.600 | 37,106,000 | 5,628,000 | 9.380 | 19,044,000 | 0.216 | 18,062,000 | 0.215 |
| 01/09/2026 | 0.241 | 30.580 | 282,000 | 6,610,000 | 11.017 | 52,000 | 0.230 | 230,000 | 0.239 |
| 31/08/2026 | 0.215 | 30.040 | 162,000 | 6,432,000 | 10.720 | 116,000 | 0.215 | 44,000 | 0.221 |
| 28/08/2026 | 0.220 | 29.960 | 42,228,000 | 6,504,000 | 10.840 | 20,604,000 | 0.222 | 21,434,000 | 0.222 |
| 27/08/2026 | 0.255 | 30.720 | 1,180,000 | 5,674,000 | 9.457 | 708,000 | 0.259 | 326,000 | 0.256 |
| 26/08/2026 | 0.250 | 30.560 | 17,772,000 | 6,056,000 | 10.093 | 8,030,000 | 0.255 | 9,738,000 | 0.257 |
| 25/08/2026 | 0.265 | 30.800 | 5,480,000 | 4,348,000 | 7.247 | 2,334,000 | 0.239 | 2,908,000 | 0.239 |
| 24/08/2026 | 0.229 | 29.640 | 3,490,000 | 3,774,000 | 6.290 | 1,626,000 | 0.231 | 1,674,000 | 0.231 |
| 21/08/2026 | 0.238 | 29.780 | 2,284,000 | 3,726,000 | 6.210 | 956,000 | 0.242 | 1,328,000 | 0.241 |
| 20/08/2026 | 0.248 | 29.720 | 2,152,000 | 3,354,000 | 5.590 | 1,038,000 | 0.245 | 1,082,000 | 0.249 |
| 19/08/2026 | 0.255 | 30.120 | 890,000 | 3,310,000 | 5.517 | 418,000 | 0.255 | 472,000 | 0.258 |
| 18/08/2026 | 0.310 | 31.340 | 682,000 | 3,256,000 | 5.427 | 158,000 | 0.321 | 522,000 | 0.331 |
| 17/08/2026 | 0.390 | 33.020 | 1,130,000 | 2,892,000 | 4.820 | 574,000 | 0.391 | 556,000 | 0.399 |
| 14/08/2026 | 0.420 | 33.600 | 1,744,000 | 2,910,000 | 4.850 | 394,000 | 0.471 | 1,318,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |