13773 協鑫麥銀七七購Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 0.590 | 600,000 | 89.160 | 300,000 | 0.067 | 300,000 | 0.068 |
| 27/07/2026 | 0.068 | 0.600 | 320,000 | 89.021 | 160,000 | 0.067 | 160,000 | 0.068 |
| 24/07/2026 | 0.078 | 0.600 | 0 | 93.437 | ||||
| 23/07/2026 | 0.078 | 0.630 | 460,000 | 88.728 | 260,000 | 0.073 | 200,000 | 0.075 |
| 22/07/2026 | 0.070 | 0.610 | 560,000 | 87.835 | 280,000 | 0.070 | 220,000 | 0.070 |
| 21/07/2026 | 0.063 | 0.590 | 420,000 | 87.234 | 100,000 | 0.062 | 320,000 | 0.060 |
| 20/07/2026 | 0.063 | 0.580 | 520,000 | 88.604 | 260,000 | 0.064 | 260,000 | 0.066 |
| 17/07/2026 | 0.071 | 0.600 | 0 | 89.168 | ||||
| 16/07/2026 | 0.073 | 0.610 | 690,000 | 88.494 | 410,000 | 0.071 | 280,000 | 0.073 |
| 15/07/2026 | 0.067 | 0.600 | 190,000 | 86.971 | 30,000 | 0.067 | 160,000 | 0.072 |
| 14/07/2026 | 0.067 | 0.590 | 570,000 | 88.413 | 350,000 | 0.070 | 220,000 | 0.069 |
| 13/07/2026 | 0.081 | 0.630 | 560,000 | 88.875 | 280,000 | 0.081 | 280,000 | 0.082 |
| 10/07/2026 | 0.085 | 0.640 | 840,000 | 88.757 | 420,000 | 0.087 | 420,000 | 0.086 |
| 09/07/2026 | 0.083 | 0.620 | 0 | 90.735 | ||||
| 08/07/2026 | 0.083 | 0.620 | 1,040,000 | 90.603 | 390,000 | 0.085 | 520,000 | 0.085 |
| 07/07/2026 | 0.094 | 0.650 | 0 | 90.706 | ||||
| 06/07/2026 | 0.098 | 0.670 | 0 | 89.248 | ||||
| 03/07/2026 | 0.103 | 0.680 | 0 | 89.373 | ||||
| 02/07/2026 | 0.107 | 0.690 | 1,280,000 | 89.336 | 640,000 | 0.113 | 640,000 | 0.114 |
| 30/06/2026 | 0.111 | 0.690 | 1,445,000 | 90.581 | 820,000 | 0.112 | 625,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |