13773 协鑫麦银七七购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 0.600 | 1,800,000 | 935,000 | 2.338 | 900,000 | 0.045 | 900,000 | 0.046 |
| 26/10/2026 | 0.048 | 0.610 | 2,760,000 | 935,000 | 2.338 | 1,430,000 | 0.047 | 1,330,000 | 0.045 |
| 23/10/2026 | 0.045 | 0.600 | 1,860,000 | 1,035,000 | 2.588 | 920,000 | 0.045 | 940,000 | 0.045 |
| 22/10/2026 | 0.050 | 0.625 | 1,480,000 | 1,015,000 | 2.538 | 700,000 | 0.049 | 780,000 | 0.049 |
| 21/10/2026 | 0.051 | 0.620 | 320,000 | 935,000 | 2.338 | 160,000 | 0.051 | 160,000 | 0.052 |
| 20/10/2026 | 0.054 | 0.635 | 1,800,000 | 935,000 | 2.338 | 900,000 | 0.057 | 900,000 | 0.057 |
| 16/10/2026 | 0.062 | 0.655 | 840,000 | 935,000 | 2.338 | 420,000 | 0.063 | 420,000 | 0.063 |
| 15/10/2026 | 0.060 | 0.650 | 3,820,000 | 935,000 | 2.338 | 1,910,000 | 0.063 | 1,910,000 | 0.063 |
| 14/10/2026 | 0.077 | 0.705 | 1,040,000 | 935,000 | 2.338 | 520,000 | 0.079 | 520,000 | 0.079 |
| 13/10/2026 | 0.079 | 0.705 | 1,860,000 | 935,000 | 2.338 | 930,000 | 0.077 | 930,000 | 0.077 |
| 12/10/2026 | 0.081 | 0.710 | 1,720,000 | 935,000 | 2.338 | 860,000 | 0.081 | 860,000 | 0.081 |
| 09/10/2026 | 0.082 | 0.715 | 1,240,000 | 935,000 | 2.338 | 620,000 | 0.084 | 620,000 | 0.085 |
| 08/10/2026 | 0.086 | 0.720 | 3,560,000 | 935,000 | 2.338 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 07/10/2026 | 0.081 | 0.715 | 1,380,000 | 935,000 | 2.338 | 740,000 | 0.081 | 640,000 | 0.082 |
| 06/10/2026 | 0.083 | 0.715 | 1,160,000 | 1,035,000 | 2.588 | 530,000 | 0.086 | 630,000 | 0.085 |
| 05/10/2026 | 0.084 | 0.710 | 2,100,000 | 935,000 | 2.338 | 1,050,000 | 0.084 | 1,050,000 | 0.082 |
| 02/10/2026 | 0.087 | 0.715 | 1,100,000 | 935,000 | 2.338 | 550,000 | 0.087 | 550,000 | 0.086 |
| 30/09/2026 | 0.094 | 0.745 | 1,360,000 | 935,000 | 2.338 | 580,000 | 0.089 | 680,000 | 0.087 |
| 29/09/2026 | 0.086 | 0.710 | 1,260,000 | 835,000 | 2.088 | 630,000 | 0.084 | 630,000 | 0.084 |
| 28/09/2026 | 0.087 | 0.715 | 4,740,000 | 835,000 | 2.088 | 2,420,000 | 0.089 | 2,320,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |