13777 金風麥銀七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 6.775 | 0 | 102.639 | ||||
| 26/10/2026 | 0.010 | 6.940 | 0 | 99.812 | ||||
| 23/10/2026 | 0.010 | 7.300 | 22,000 | 93.584 | ||||
| 22/10/2026 | 0.010 | 7.145 | 0 | 95.199 | ||||
| 21/10/2026 | 0.010 | 7.455 | 50,000 | 90.739 | ||||
| 20/10/2026 | 0.010 | 7.485 | 0 | 89.951 | ||||
| 16/10/2026 | 0.010 | 7.460 | 0 | 88.688 | ||||
| 15/10/2026 | 0.010 | 7.315 | 100,000 | 90.120 | ||||
| 14/10/2026 | 0.010 | 7.545 | 200,000 | 86.886 | 200,000 | 0.010 | ||
| 13/10/2026 | 0.018 | 7.955 | 0 | 92.504 | ||||
| 12/10/2026 | 0.020 | 8.170 | 0 | 91.639 | ||||
| 09/10/2026 | 0.020 | 8.280 | 0 | 89.140 | ||||
| 08/10/2026 | 0.020 | 8.305 | 1,736,000 | 88.470 | 668,000 | 0.023 | 1,068,000 | 0.022 |
| 07/10/2026 | 0.024 | 8.720 | 4,000 | 86.992 | 4,000 | 0.023 | ||
| 06/10/2026 | 0.027 | 8.820 | 512,000 | 88.097 | 356,000 | 0.028 | 156,000 | 0.028 |
| 05/10/2026 | 0.027 | 8.805 | 200,000 | 87.926 | 200,000 | 0.027 | ||
| 02/10/2026 | 0.029 | 8.835 | 828,000 | 88.188 | 414,000 | 0.029 | 414,000 | 0.027 |
| 30/09/2026 | 0.030 | 8.920 | 716,000 | 87.285 | 358,000 | 0.030 | 358,000 | 0.030 |
| 29/09/2026 | 0.029 | 8.795 | 1,306,000 | 87.661 | 658,000 | 0.028 | 648,000 | 0.028 |
| 28/09/2026 | 0.029 | 8.740 | 180,000 | 87.992 | 180,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |