13777 金风麦银七二购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 9.160 | 3,288,000 | 456,000 | 1.163 | 1,644,000 | 0.043 | 1,644,000 | 0.043 |
| 09/09/2026 | 0.045 | 9.270 | 2,324,000 | 456,000 | 1.163 | 1,162,000 | 0.045 | 1,162,000 | 0.045 |
| 08/09/2026 | 0.046 | 9.165 | 1,020,000 | 456,000 | 1.163 | 510,000 | 0.046 | 510,000 | 0.046 |
| 07/09/2026 | 0.047 | 9.145 | 2,024,000 | 456,000 | 1.163 | 1,012,000 | 0.047 | 1,012,000 | 0.047 |
| 04/09/2026 | 0.050 | 9.115 | 7,220,000 | 456,000 | 1.163 | 3,690,000 | 0.050 | 3,530,000 | 0.050 |
| 03/09/2026 | 0.048 | 9.145 | 2,080,000 | 616,000 | 1.571 | 940,000 | 0.049 | 1,140,000 | 0.049 |
| 02/09/2026 | 0.048 | 9.030 | 3,890,000 | 416,000 | 1.061 | 1,900,000 | 0.050 | 1,990,000 | 0.050 |
| 01/09/2026 | 0.057 | 9.330 | 5,220,000 | 326,000 | 0.831 | 2,610,000 | 0.058 | 2,610,000 | 0.058 |
| 31/08/2026 | 0.061 | 9.530 | 7,478,000 | 326,000 | 0.831 | 3,618,000 | 0.061 | 3,680,000 | 0.060 |
| 28/08/2026 | 0.068 | 9.715 | 160,000 | 264,000 | 0.673 | 140,000 | 0.068 | ||
| 27/08/2026 | 0.073 | 9.935 | 280,000 | 124,000 | 0.316 | 110,000 | 0.073 | 140,000 | 0.072 |
| 26/08/2026 | 0.078 | 10.040 | 34,498,000 | 94,000 | 0.240 | 17,250,000 | 0.080 | 17,248,000 | 0.080 |
| 25/08/2026 | 0.061 | 9.360 | 12,084,000 | 96,000 | 0.245 | 6,280,000 | 0.062 | 5,804,000 | 0.062 |
| 24/08/2026 | 0.063 | 9.425 | 620,000 | 572,000 | 1.458 | 380,000 | 0.072 | 240,000 | 0.072 |
| 21/08/2026 | 0.078 | 9.900 | 1,200,000 | 712,000 | 1.815 | 560,000 | 0.078 | 640,000 | 0.078 |
| 20/08/2026 | 0.077 | 9.840 | 570,000 | 632,000 | 1.611 | 570,000 | 0.078 | ||
| 19/08/2026 | 0.082 | 10.020 | 3,240,000 | 62,000 | 0.158 | 1,620,000 | 0.099 | 1,620,000 | 0.100 |
| 18/08/2026 | 0.109 | 10.930 | 380,000 | 62,000 | 0.158 | 260,000 | 0.108 | 120,000 | 0.112 |
| 17/08/2026 | 0.111 | 11.200 | 420,000 | 202,000 | 0.515 | 140,000 | 0.111 | 280,000 | 0.107 |
| 14/08/2026 | 0.100 | 10.580 | 1,360,000 | 62,000 | 0.158 | 680,000 | 0.099 | 680,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |