13784 比迪國君七一沽Ａ (认沽证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.163 | 70.450 | 13,795,000 | 35.498 | ||||
| 27/10/2026 | 0.175 | 70.050 | 0 | 38.253 | ||||
| 26/10/2026 | 0.160 | 70.800 | 0 | 35.797 | ||||
| 23/10/2026 | 0.152 | 71.600 | 25,000 | 36.117 | ||||
| 22/10/2026 | 0.211 | 67.400 | 490,000 | 36.368 | ||||
| 21/10/2026 | 0.151 | 71.150 | 0 | 32.928 | ||||
| 20/10/2026 | 0.125 | 73.650 | 0 | 34.472 | ||||
| 16/10/2026 | 0.126 | 73.750 | 0 | 34.489 | ||||
| 15/10/2026 | 0.134 | 72.950 | 0 | 33.907 | ||||
| 14/10/2026 | 0.134 | 72.850 | 0 | 33.299 | ||||
| 13/10/2026 | 0.134 | 73.250 | 3,040,000 | 34.817 | ||||
| 12/10/2026 | 0.121 | 74.350 | 2,500,000 | 34.310 | ||||
| 09/10/2026 | 0.111 | 75.600 | 2,880,000 | 34.729 | ||||
| 08/10/2026 | 0.137 | 72.900 | 0 | 33.603 | ||||
| 07/10/2026 | 0.118 | 74.550 | 0 | 33.162 | ||||
| 06/10/2026 | 0.116 | 75.000 | 200,000 | 33.855 | ||||
| 05/10/2026 | 0.131 | 74.100 | 0 | 35.585 | ||||
| 02/10/2026 | 0.132 | 73.900 | 660,000 | 34.710 | 330,000 | 0.127 | ||
| 30/09/2026 | 0.118 | 75.600 | 670,000 | 35.486 | 555,000 | 0.121 | ||
| 29/09/2026 | 0.119 | 75.750 | 1,935,000 | 36.100 | 1,295,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |