13784 比迪国君七一沽Ａ (认沽证)
按盘价 
0.193 +0.030 (+18.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.163 | 70.450 | 13,795,000 | 19,460,000 | 38.920 | 2,000,000 | 0.166 | ||
| 27/10/2026 | 0.175 | 70.050 | 0 | 21,460,000 | 42.920 | ||||
| 26/10/2026 | 0.160 | 70.800 | 0 | 21,460,000 | 42.920 | ||||
| 23/10/2026 | 0.152 | 71.600 | 25,000 | 21,460,000 | 42.920 | ||||
| 22/10/2026 | 0.211 | 67.400 | 490,000 | 21,460,000 | 42.920 | ||||
| 21/10/2026 | 0.151 | 71.150 | 0 | 21,460,000 | 42.920 | ||||
| 20/10/2026 | 0.125 | 73.650 | 0 | 21,460,000 | 42.920 | ||||
| 16/10/2026 | 0.126 | 73.750 | 0 | 21,460,000 | 42.920 | ||||
| 15/10/2026 | 0.134 | 72.950 | 0 | 21,460,000 | 42.920 | ||||
| 14/10/2026 | 0.134 | 72.850 | 0 | 21,460,000 | 42.920 | ||||
| 13/10/2026 | 0.134 | 73.250 | 3,040,000 | 21,460,000 | 42.920 | ||||
| 12/10/2026 | 0.121 | 74.350 | 2,500,000 | 21,460,000 | 42.920 | ||||
| 09/10/2026 | 0.111 | 75.600 | 2,880,000 | 21,460,000 | 42.920 | ||||
| 08/10/2026 | 0.137 | 72.900 | 0 | 21,460,000 | 42.920 | ||||
| 07/10/2026 | 0.118 | 74.550 | 0 | 21,460,000 | 42.920 | ||||
| 06/10/2026 | 0.116 | 75.000 | 200,000 | 21,460,000 | 42.920 | ||||
| 05/10/2026 | 0.131 | 74.100 | 0 | 21,460,000 | 42.920 | ||||
| 02/10/2026 | 0.132 | 73.900 | 660,000 | 21,460,000 | 42.920 | 330,000 | 0.127 | ||
| 30/09/2026 | 0.118 | 75.600 | 670,000 | 21,790,000 | 43.580 | 555,000 | 0.121 | ||
| 29/09/2026 | 0.119 | 75.750 | 1,935,000 | 22,345,000 | 44.690 | 1,295,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |