13785 建板國君七二購Ａ (认购证)
按盘价 
0.023 -0.013 (-36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.036 | 40.180 | 221,300,000 | 121.662 | 110,455,000 | 0.033 | 110,840,000 | 0.033 |
| 24/07/2026 | 0.032 | 37.720 | 2,700,000 | 122.946 | 625,000 | 0.034 | 2,075,000 | 0.032 |
| 23/07/2026 | 0.034 | 40.700 | 61,945,000 | 116.850 | 30,730,000 | 0.039 | 31,145,000 | 0.039 |
| 22/07/2026 | 0.036 | 40.260 | 103,975,000 | 119.860 | 50,720,000 | 0.047 | 53,220,000 | 0.046 |
| 21/07/2026 | 0.053 | 47.520 | 2,600,000 | 116.724 | 1,450,000 | 0.051 | 1,150,000 | 0.050 |
| 20/07/2026 | 0.039 | 42.300 | 21,135,000 | 117.005 | 10,380,000 | 0.042 | 10,755,000 | 0.042 |
| 17/07/2026 | 0.041 | 41.980 | 204,820,000 | 118.907 | 102,190,000 | 0.055 | 102,605,000 | 0.055 |
| 16/07/2026 | 0.061 | 48.960 | 60,745,000 | 117.986 | 30,085,000 | 0.069 | 30,660,000 | 0.069 |
| 15/07/2026 | 0.087 | 56.400 | 182,540,000 | 117.381 | 91,220,000 | 0.097 | 91,050,000 | 0.097 |
| 14/07/2026 | 0.095 | 58.300 | 281,080,000 | 117.491 | 140,235,000 | 0.080 | 140,815,000 | 0.080 |
| 13/07/2026 | 0.069 | 51.050 | 740,000 | 117.892 | 65,000 | 0.077 | 675,000 | 0.086 |
| 10/07/2026 | 0.123 | 62.800 | 0 | 121.279 | ||||
| 09/07/2026 | 0.145 | 67.700 | 85,000 | 120.547 | 40,000 | 0.145 | 45,000 | 0.138 |
| 08/07/2026 | 0.138 | 66.750 | 3,885,000 | 119.035 | 3,570,000 | 0.163 | 315,000 | 0.151 |
| 07/07/2026 | 0.154 | 70.000 | 505,000 | 118.909 | 300,000 | 0.157 | 205,000 | 0.145 |
| 06/07/2026 | 0.170 | 73.850 | 3,825,000 | 117.081 | 215,000 | 0.176 | 3,610,000 | 0.174 |
| 03/07/2026 | 0.228 | 84.450 | 310,000 | 116.413 | 265,000 | 0.228 | 45,000 | 0.239 |
| 02/07/2026 | 0.222 | 83.800 | 465,000 | 115.231 | 180,000 | 0.226 | 265,000 | 0.240 |
| 30/06/2026 | 0.300 | 99.150 | 125,000 | 109.506 | 125,000 | 0.296 | ||
| 29/06/2026 | 0.290 | 96.300 | 660,000 | 112.001 | 470,000 | 0.286 | 190,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |