13785 建板国君七二购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 33.740 | 1,225,000 | 8,105,000 | 16.210 | 565,000 | 0.022 | 560,000 | 0.026 |
| 27/07/2026 | 0.036 | 40.180 | 221,300,000 | 8,110,000 | 16.220 | 110,455,000 | 0.033 | 110,840,000 | 0.033 |
| 24/07/2026 | 0.032 | 37.720 | 2,700,000 | 7,725,000 | 15.450 | 625,000 | 0.034 | 2,075,000 | 0.032 |
| 23/07/2026 | 0.034 | 40.700 | 61,945,000 | 6,275,000 | 12.550 | 30,730,000 | 0.039 | 31,145,000 | 0.039 |
| 22/07/2026 | 0.036 | 40.260 | 103,975,000 | 5,860,000 | 11.720 | 50,720,000 | 0.047 | 53,220,000 | 0.046 |
| 21/07/2026 | 0.053 | 47.520 | 2,600,000 | 3,360,000 | 6.720 | 1,450,000 | 0.051 | 1,150,000 | 0.050 |
| 20/07/2026 | 0.039 | 42.300 | 21,135,000 | 3,660,000 | 7.320 | 10,380,000 | 0.042 | 10,755,000 | 0.042 |
| 17/07/2026 | 0.041 | 41.980 | 204,820,000 | 3,285,000 | 6.570 | 102,190,000 | 0.055 | 102,605,000 | 0.055 |
| 16/07/2026 | 0.061 | 48.960 | 60,745,000 | 2,870,000 | 5.740 | 30,085,000 | 0.069 | 30,660,000 | 0.069 |
| 15/07/2026 | 0.087 | 56.400 | 182,540,000 | 2,295,000 | 4.590 | 91,220,000 | 0.097 | 91,050,000 | 0.097 |
| 14/07/2026 | 0.095 | 58.300 | 281,080,000 | 2,465,000 | 4.930 | 140,235,000 | 0.080 | 140,815,000 | 0.080 |
| 13/07/2026 | 0.069 | 51.050 | 740,000 | 1,885,000 | 3.770 | 65,000 | 0.077 | 675,000 | 0.086 |
| 10/07/2026 | 0.123 | 62.800 | 0 | 1,275,000 | 2.550 | ||||
| 09/07/2026 | 0.145 | 67.700 | 85,000 | 1,275,000 | 2.550 | 40,000 | 0.145 | 45,000 | 0.138 |
| 08/07/2026 | 0.138 | 66.750 | 3,885,000 | 1,270,000 | 2.540 | 3,570,000 | 0.163 | 315,000 | 0.151 |
| 07/07/2026 | 0.154 | 70.000 | 505,000 | 4,525,000 | 9.050 | 300,000 | 0.157 | 205,000 | 0.145 |
| 06/07/2026 | 0.170 | 73.850 | 3,825,000 | 4,620,000 | 9.240 | 215,000 | 0.176 | 3,610,000 | 0.174 |
| 03/07/2026 | 0.228 | 84.450 | 310,000 | 1,225,000 | 2.450 | 265,000 | 0.228 | 45,000 | 0.239 |
| 02/07/2026 | 0.222 | 83.800 | 465,000 | 1,445,000 | 2.890 | 180,000 | 0.226 | 265,000 | 0.240 |
| 30/06/2026 | 0.300 | 99.150 | 125,000 | 1,360,000 | 2.720 | 125,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |