13793 小米瑞銀六乙購Ｆ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.016 | 25.680 | 112,000 | 53.851 | ||||
| 28/10/2026 | 0.017 | 25.620 | 2,108,000 | 54.354 | 2,108,000 | 0.016 | ||
| 27/10/2026 | 0.017 | 25.660 | 22,170,000 | 53.559 | 9,484,000 | 0.018 | 12,176,000 | 0.022 |
| 26/10/2026 | 0.030 | 26.900 | 10,540,000 | 53.274 | 4,780,000 | 0.027 | 5,120,000 | 0.027 |
| 23/10/2026 | 0.032 | 26.800 | 10,194,000 | 53.249 | 4,752,000 | 0.033 | 3,888,000 | 0.034 |
| 22/10/2026 | 0.022 | 25.800 | 15,264,000 | 53.350 | 6,350,000 | 0.025 | 8,914,000 | 0.023 |
| 21/10/2026 | 0.032 | 26.800 | 12,850,000 | 52.250 | 6,868,000 | 0.034 | 5,454,000 | 0.035 |
| 20/10/2026 | 0.039 | 27.060 | 3,440,000 | 53.247 | 1,396,000 | 0.037 | 1,074,000 | 0.037 |
| 16/10/2026 | 0.036 | 26.660 | 11,748,000 | 52.491 | 4,816,000 | 0.040 | 5,388,000 | 0.041 |
| 15/10/2026 | 0.045 | 27.080 | 1,690,000 | 53.139 | 704,000 | 0.045 | 704,000 | 0.043 |
| 14/10/2026 | 0.035 | 26.380 | 2,928,000 | 52.788 | 1,634,000 | 0.033 | 494,000 | 0.032 |
| 13/10/2026 | 0.021 | 25.040 | 1,536,000 | 52.758 | 794,000 | 0.017 | 742,000 | 0.017 |
| 12/10/2026 | 0.018 | 24.520 | 6,190,000 | 53.204 | 2,652,000 | 0.020 | 3,320,000 | 0.018 |
| 09/10/2026 | 0.030 | 25.960 | 2,736,000 | 50.844 | 1,540,000 | 0.022 | 1,196,000 | 0.022 |
| 08/10/2026 | 0.013 | 23.660 | 524,000 | 52.313 | 344,000 | 0.015 | ||
| 07/10/2026 | 0.016 | 23.940 | 0 | 52.781 | ||||
| 06/10/2026 | 0.018 | 24.260 | 442,000 | 52.137 | 442,000 | 0.017 | ||
| 05/10/2026 | 0.016 | 23.880 | 4,414,000 | 52.325 | 1,590,000 | 0.017 | 2,730,000 | 0.017 |
| 02/10/2026 | 0.019 | 24.240 | 14,102,000 | 51.390 | 7,446,000 | 0.018 | 6,656,000 | 0.017 |
| 30/09/2026 | 0.026 | 25.240 | 3,940,000 | 49.482 | 926,000 | 0.027 | 2,734,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |