13793 小米瑞银六乙购Ｆ (认购证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.064 | 27.160 | 6,532,000 | 2,684,000 | 3.360 | 2,792,000 | 0.064 | 2,836,000 | 0.065 |
| 11/09/2026 | 0.056 | 26.360 | 3,500,000 | 2,640,000 | 3.300 | 1,586,000 | 0.050 | 1,524,000 | 0.049 |
| 10/09/2026 | 0.049 | 25.920 | 2,552,000 | 2,702,000 | 3.380 | 970,000 | 0.048 | 1,172,000 | 0.048 |
| 09/09/2026 | 0.056 | 26.380 | 3,744,000 | 2,500,000 | 3.120 | 1,752,000 | 0.056 | 1,992,000 | 0.056 |
| 08/09/2026 | 0.068 | 26.920 | 7,818,000 | 2,260,000 | 2.830 | 3,218,000 | 0.063 | 3,272,000 | 0.063 |
| 07/09/2026 | 0.079 | 27.500 | 10,078,000 | 2,206,000 | 2.760 | 4,764,000 | 0.074 | 5,094,000 | 0.072 |
| 04/09/2026 | 0.094 | 28.440 | 6,100,000 | 1,876,000 | 2.340 | 2,896,000 | 0.096 | 2,934,000 | 0.096 |
| 03/09/2026 | 0.075 | 27.440 | 12,306,000 | 1,838,000 | 2.300 | 6,312,000 | 0.078 | 5,614,000 | 0.076 |
| 02/09/2026 | 0.088 | 28.060 | 15,868,000 | 2,536,000 | 3.170 | 6,722,000 | 0.087 | 7,014,000 | 0.078 |
| 01/09/2026 | 0.082 | 27.560 | 7,834,000 | 2,244,000 | 2.800 | 4,000,000 | 0.088 | 3,506,000 | 0.090 |
| 31/08/2026 | 0.088 | 27.620 | 4,952,000 | 2,738,000 | 3.420 | 2,108,000 | 0.087 | 2,586,000 | 0.087 |
| 28/08/2026 | 0.096 | 27.820 | 7,568,000 | 2,260,000 | 2.830 | 3,836,000 | 0.099 | 2,982,000 | 0.099 |
| 27/08/2026 | 0.090 | 27.480 | 5,308,000 | 3,114,000 | 3.890 | 2,320,000 | 0.100 | 2,704,000 | 0.100 |
| 26/08/2026 | 0.118 | 28.460 | 5,668,000 | 2,730,000 | 3.410 | 2,080,000 | 0.122 | 2,586,000 | 0.128 |
| 25/08/2026 | 0.103 | 27.760 | 7,322,000 | 2,224,000 | 2.780 | 3,122,000 | 0.109 | 3,332,000 | 0.105 |
| 24/08/2026 | 0.106 | 27.820 | 19,628,000 | 2,014,000 | 2.520 | 9,448,000 | 0.105 | 9,604,000 | 0.103 |
| 21/08/2026 | 0.136 | 29.020 | 12,048,000 | 1,858,000 | 2.320 | 5,534,000 | 0.127 | 4,850,000 | 0.129 |
| 20/08/2026 | 0.105 | 27.760 | 8,846,000 | 2,542,000 | 3.180 | 3,758,000 | 0.115 | 3,728,000 | 0.117 |
| 19/08/2026 | 0.096 | 27.440 | 6,450,000 | 2,572,000 | 3.210 | 1,878,000 | 0.104 | 2,572,000 | 0.099 |
| 18/08/2026 | 0.077 | 26.180 | 3,314,000 | 1,878,000 | 2.350 | 1,468,000 | 0.067 | 1,658,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |