13822 友邦中銀七一購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.068 | 75.300 | 11,240,000 | 30.020 | 3,340,000 | 0.078 | 7,810,000 | 0.077 |
| 09/09/2026 | 0.086 | 76.950 | 2,870,000 | 31.124 | 890,000 | 0.086 | 1,930,000 | 0.086 |
| 08/09/2026 | 0.086 | 76.900 | 12,600,000 | 31.117 | 7,130,000 | 0.085 | 5,450,000 | 0.083 |
| 07/09/2026 | 0.088 | 77.100 | 9,360,000 | 31.064 | 3,850,000 | 0.090 | 5,500,000 | 0.090 |
| 04/09/2026 | 0.096 | 77.500 | 11,110,000 | 33.101 | 5,420,000 | 0.104 | 5,640,000 | 0.104 |
| 03/09/2026 | 0.089 | 76.761 | 5,400,000 | 31.621 | 2,700,000 | 0.090 | 2,630,000 | 0.091 |
| 02/09/2026 | 0.080 | 75.461 | 3,300,000 | 32.009 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 01/09/2026 | 0.082 | 75.411 | 3,820,000 | 32.574 | 3,690,000 | 0.078 | 90,000 | 0.078 |
| 31/08/2026 | 0.077 | 75.711 | 6,720,000 | 30.482 | 1,110,000 | 0.071 | 4,610,000 | 0.072 |
| 28/08/2026 | 0.087 | 74.961 | 3,410,000 | 34.392 | 2,050,000 | 0.089 | 1,360,000 | 0.089 |
| 27/08/2026 | 0.079 | 74.111 | 3,950,000 | 33.940 | 2,630,000 | 0.077 | 1,320,000 | 0.077 |
| 26/08/2026 | 0.075 | 73.661 | 4,530,000 | 33.667 | 1,560,000 | 0.076 | 2,970,000 | 0.077 |
| 25/08/2026 | 0.076 | 73.811 | 2,800,000 | 33.530 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 24/08/2026 | 0.081 | 74.061 | 1,760,000 | 34.242 | 530,000 | 0.083 | 1,230,000 | 0.082 |
| 21/08/2026 | 0.083 | 74.611 | 6,260,000 | 33.276 | 3,440,000 | 0.078 | 2,740,000 | 0.076 |
| 20/08/2026 | 0.067 | 72.211 | 10,860,000 | 33.581 | 5,130,000 | 0.063 | 5,230,000 | 0.062 |
| 19/08/2026 | 0.071 | 72.461 | 560,000 | 34.092 | 280,000 | 0.067 | 280,000 | 0.067 |
| 18/08/2026 | 0.066 | 72.011 | 40,000 | 33.492 | 40,000 | 0.064 | ||
| 17/08/2026 | 0.074 | 72.861 | 440,000 | 33.923 | 220,000 | 0.067 | 220,000 | 0.063 |
| 14/08/2026 | 0.056 | 69.861 | 260,000 | 34.189 | 80,000 | 0.064 | 180,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |