13822 友邦中銀七一購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 72.500 | 0 | 29.341 | ||||
| 26/10/2026 | 0.028 | 70.850 | 0 | 32.175 | ||||
| 23/10/2026 | 0.029 | 71.050 | 0 | 31.688 | ||||
| 22/10/2026 | 0.030 | 71.150 | 0 | 31.752 | ||||
| 21/10/2026 | 0.034 | 72.100 | 0 | 31.290 | ||||
| 20/10/2026 | 0.037 | 72.700 | 0 | 31.044 | ||||
| 16/10/2026 | 0.037 | 73.300 | 0 | 29.133 | ||||
| 15/10/2026 | 0.037 | 72.450 | 0 | 30.775 | ||||
| 14/10/2026 | 0.039 | 72.750 | 0 | 30.748 | ||||
| 13/10/2026 | 0.039 | 73.050 | 0 | 29.957 | ||||
| 12/10/2026 | 0.036 | 71.900 | 100,000 | 31.063 | ||||
| 09/10/2026 | 0.031 | 71.250 | 0 | 29.936 | ||||
| 08/10/2026 | 0.023 | 69.250 | 0 | 30.087 | ||||
| 07/10/2026 | 0.023 | 68.800 | 0 | 30.766 | ||||
| 06/10/2026 | 0.023 | 68.800 | 100,000 | 30.641 | ||||
| 05/10/2026 | 0.025 | 68.950 | 0 | 31.159 | ||||
| 02/10/2026 | 0.026 | 69.200 | 1,140,000 | 30.730 | 1,140,000 | 0.026 | ||
| 30/09/2026 | 0.046 | 73.600 | 1,010,000 | 29.456 | 1,010,000 | 0.047 | ||
| 29/09/2026 | 0.050 | 73.900 | 0 | 30.013 | ||||
| 28/09/2026 | 0.051 | 74.050 | 0 | 29.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |