13822 友邦中银七一购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 72.500 | 0 | 5,710,000 | 11.420 | ||||
| 26/10/2026 | 0.028 | 70.850 | 0 | 5,710,000 | 11.420 | ||||
| 23/10/2026 | 0.029 | 71.050 | 0 | 5,710,000 | 11.420 | ||||
| 22/10/2026 | 0.030 | 71.150 | 0 | 5,710,000 | 11.420 | ||||
| 21/10/2026 | 0.034 | 72.100 | 0 | 5,710,000 | 11.420 | ||||
| 20/10/2026 | 0.037 | 72.700 | 0 | 5,710,000 | 11.420 | ||||
| 16/10/2026 | 0.037 | 73.300 | 0 | 5,710,000 | 11.420 | ||||
| 15/10/2026 | 0.037 | 72.450 | 0 | 5,710,000 | 11.420 | ||||
| 14/10/2026 | 0.039 | 72.750 | 0 | 5,710,000 | 11.420 | ||||
| 13/10/2026 | 0.039 | 73.050 | 0 | 5,710,000 | 11.420 | ||||
| 12/10/2026 | 0.036 | 71.900 | 100,000 | 5,710,000 | 11.420 | ||||
| 09/10/2026 | 0.031 | 71.250 | 0 | 5,710,000 | 11.420 | ||||
| 08/10/2026 | 0.023 | 69.250 | 0 | 5,710,000 | 11.420 | ||||
| 07/10/2026 | 0.023 | 68.800 | 0 | 5,710,000 | 11.420 | ||||
| 06/10/2026 | 0.023 | 68.800 | 100,000 | 5,710,000 | 11.420 | ||||
| 05/10/2026 | 0.025 | 68.950 | 0 | 5,710,000 | 11.420 | ||||
| 02/10/2026 | 0.026 | 69.200 | 1,140,000 | 5,710,000 | 11.420 | 1,140,000 | 0.026 | ||
| 30/09/2026 | 0.046 | 73.600 | 1,010,000 | 4,570,000 | 9.140 | 1,010,000 | 0.047 | ||
| 29/09/2026 | 0.050 | 73.900 | 0 | 5,580,000 | 11.160 | ||||
| 28/09/2026 | 0.051 | 74.050 | 0 | 5,580,000 | 11.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |