13827 港交摩利六乙沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 367.600 | 2,010,000 | 27.170 | 820,000 | 0.023 | 1,190,000 | 0.022 |
| 26/10/2026 | 0.020 | 372.400 | 1,630,000 | 27.462 | 870,000 | 0.023 | 760,000 | 0.022 |
| 23/10/2026 | 0.023 | 370.800 | 2,610,000 | 27.202 | 1,230,000 | 0.027 | 1,180,000 | 0.026 |
| 22/10/2026 | 0.028 | 367.200 | 10,410,000 | 27.138 | 7,590,000 | 0.028 | 2,390,000 | 0.024 |
| 21/10/2026 | 0.020 | 372.800 | 9,260,000 | 26.446 | 2,910,000 | 0.017 | 6,350,000 | 0.018 |
| 20/10/2026 | 0.020 | 372.400 | 200,000 | 26.073 | 100,000 | 0.021 | 100,000 | 0.023 |
| 16/10/2026 | 0.019 | 374.600 | 3,120,000 | 25.709 | 1,710,000 | 0.019 | 1,410,000 | 0.018 |
| 15/10/2026 | 0.022 | 371.400 | 750,000 | 25.399 | 750,000 | 0.023 | ||
| 14/10/2026 | 0.021 | 373.600 | 1,460,000 | 25.685 | 730,000 | 0.023 | 730,000 | 0.023 |
| 13/10/2026 | 0.017 | 379.600 | 620,000 | 26.120 | 310,000 | 0.021 | 310,000 | 0.022 |
| 12/10/2026 | 0.022 | 375.400 | 400,000 | 26.316 | 200,000 | 0.023 | 200,000 | 0.020 |
| 09/10/2026 | 0.021 | 377.800 | 1,200,000 | 26.264 | 600,000 | 0.022 | 600,000 | 0.021 |
| 08/10/2026 | 0.024 | 375.000 | 700,000 | 26.114 | 200,000 | 0.021 | 500,000 | 0.023 |
| 07/10/2026 | 0.021 | 379.000 | 540,000 | 26.319 | 270,000 | 0.023 | 270,000 | 0.023 |
| 06/10/2026 | 0.022 | 380.000 | 1,140,000 | 26.813 | 490,000 | 0.022 | 650,000 | 0.022 |
| 05/10/2026 | 0.026 | 378.000 | 140,000 | 27.263 | 70,000 | 0.030 | 70,000 | 0.029 |
| 02/10/2026 | 0.028 | 375.800 | 1,870,000 | 26.595 | 990,000 | 0.027 | 880,000 | 0.026 |
| 30/09/2026 | 0.019 | 387.800 | 1,800,000 | 27.205 | 900,000 | 0.020 | 900,000 | 0.021 |
| 29/09/2026 | 0.021 | 386.800 | 360,000 | 27.453 | 180,000 | 0.021 | 180,000 | 0.020 |
| 28/09/2026 | 0.020 | 388.600 | 4,260,000 | 27.479 | 1,880,000 | 0.021 | 2,380,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |