13827 港交摩利六乙沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 397.000 | 50,000 | 1,150,000 | 1.162 | 50,000 | 0.024 | ||
| 09/09/2026 | 0.022 | 400.400 | 130,000 | 1,200,000 | 1.212 | 130,000 | 0.024 | ||
| 08/09/2026 | 0.022 | 402.000 | 390,000 | 1,330,000 | 1.343 | 130,000 | 0.022 | 260,000 | 0.022 |
| 07/09/2026 | 0.021 | 404.000 | 0 | 1,200,000 | 1.212 | ||||
| 04/09/2026 | 0.021 | 408.800 | 0 | 1,200,000 | 1.212 | ||||
| 03/09/2026 | 0.023 | 403.400 | 670,000 | 1,200,000 | 1.212 | 460,000 | 0.022 | 210,000 | 0.021 |
| 02/09/2026 | 0.025 | 404.400 | 1,480,000 | 1,450,000 | 1.465 | 860,000 | 0.027 | 510,000 | 0.027 |
| 01/09/2026 | 0.025 | 405.600 | 580,000 | 1,800,000 | 1.818 | 280,000 | 0.025 | 150,000 | 0.023 |
| 31/08/2026 | 0.021 | 417.770 | 130,000 | 1,930,000 | 1.949 | 130,000 | 0.021 | ||
| 28/08/2026 | 0.022 | 416.570 | 540,000 | 1,800,000 | 1.818 | 370,000 | 0.022 | 170,000 | 0.022 |
| 27/08/2026 | 0.023 | 414.770 | 460,000 | 2,000,000 | 2.020 | 270,000 | 0.026 | 120,000 | 0.023 |
| 26/08/2026 | 0.025 | 413.370 | 810,000 | 2,150,000 | 2.172 | 350,000 | 0.025 | 460,000 | 0.025 |
| 25/08/2026 | 0.027 | 410.370 | 860,000 | 2,040,000 | 2.061 | 320,000 | 0.028 | 300,000 | 0.027 |
| 24/08/2026 | 0.027 | 410.370 | 1,670,000 | 2,060,000 | 2.081 | 770,000 | 0.027 | 900,000 | 0.027 |
| 21/08/2026 | 0.026 | 413.570 | 1,270,000 | 1,930,000 | 1.949 | 790,000 | 0.027 | 480,000 | 0.027 |
| 20/08/2026 | 0.028 | 410.370 | 2,600,000 | 2,240,000 | 2.263 | 1,020,000 | 0.030 | 1,150,000 | 0.029 |
| 19/08/2026 | 0.030 | 407.170 | 3,470,000 | 2,110,000 | 2.131 | 2,400,000 | 0.032 | 890,000 | 0.032 |
| 18/08/2026 | 0.035 | 397.570 | 600,000 | 3,620,000 | 3.657 | 280,000 | 0.036 | 320,000 | 0.036 |
| 17/08/2026 | 0.034 | 398.770 | 1,300,000 | 3,580,000 | 3.616 | 890,000 | 0.034 | 310,000 | 0.034 |
| 14/08/2026 | 0.035 | 398.970 | 880,000 | 4,160,000 | 4.202 | 320,000 | 0.036 | 440,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |