13845 長飛法興七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 103.700 | 0 | 146.791 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 147.781 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 133.672 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 134.694 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 118.255 | ||||
| 20/10/2026 | 0.010 | 124.400 | 125,000 | 118.757 | 25,000 | 0.010 | 100,000 | 0.011 |
| 16/10/2026 | 0.017 | 124.000 | 0 | 136.232 | ||||
| 15/10/2026 | 0.017 | 122.600 | 0 | 137.156 | ||||
| 14/10/2026 | 0.017 | 141.200 | 50,000 | 117.100 | 50,000 | 0.022 | ||
| 13/10/2026 | 0.022 | 150.600 | 1,575,000 | 117.698 | 650,000 | 0.021 | 925,000 | 0.022 |
| 12/10/2026 | 0.026 | 156.100 | 450,000 | 119.097 | 225,000 | 0.027 | 225,000 | 0.027 |
| 09/10/2026 | 0.033 | 168.300 | 3,600,000 | 117.027 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 08/10/2026 | 0.033 | 167.600 | 12,550,000 | 117.166 | 6,275,000 | 0.036 | 6,275,000 | 0.037 |
| 07/10/2026 | 0.044 | 179.700 | 1,950,000 | 120.419 | 950,000 | 0.044 | 1,000,000 | 0.045 |
| 06/10/2026 | 0.044 | 180.000 | 450,000 | 119.613 | 225,000 | 0.044 | 225,000 | 0.044 |
| 05/10/2026 | 0.044 | 179.100 | 5,150,000 | 119.957 | 2,575,000 | 0.044 | 2,575,000 | 0.044 |
| 02/10/2026 | 0.042 | 175.300 | 1,075,000 | 119.420 | 550,000 | 0.041 | 525,000 | 0.041 |
| 30/09/2026 | 0.039 | 168.100 | 150,000 | 121.255 | 50,000 | 0.039 | 100,000 | 0.039 |
| 29/09/2026 | 0.038 | 167.000 | 2,475,000 | 120.413 | 1,050,000 | 0.034 | 1,425,000 | 0.035 |
| 28/09/2026 | 0.031 | 155.500 | 5,875,000 | 120.624 | 2,900,000 | 0.036 | 2,975,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |