13845 长飞法兴七一购Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.060 | 153.900 | 6,850,000 | 875,000 | 0.583 | 3,375,000 | 0.051 | 3,300,000 | 0.050 |
| 13/07/2026 | 0.048 | 139.700 | 109,275,000 | 950,000 | 0.633 | 53,875,000 | 0.051 | 54,300,000 | 0.051 |
| 10/07/2026 | 0.064 | 159.800 | 88,525,000 | 525,000 | 0.350 | 44,050,000 | 0.085 | 44,300,000 | 0.085 |
| 09/07/2026 | 0.067 | 160.200 | 700,000 | 275,000 | 0.183 | 375,000 | 0.063 | 325,000 | 0.064 |
| 08/07/2026 | 0.059 | 151.900 | 3,550,000 | 325,000 | 0.217 | 1,850,000 | 0.063 | 1,700,000 | 0.063 |
| 07/07/2026 | 0.066 | 158.200 | 4,500,000 | 475,000 | 0.317 | 2,225,000 | 0.065 | 2,275,000 | 0.066 |
| 06/07/2026 | 0.076 | 171.500 | 9,350,000 | 425,000 | 0.283 | 4,600,000 | 0.077 | 4,500,000 | 0.078 |
| 03/07/2026 | 0.106 | 201.200 | 5,225,000 | 525,000 | 0.350 | 2,600,000 | 0.111 | 2,600,000 | 0.110 |
| 02/07/2026 | 0.103 | 197.961 | 7,125,000 | 525,000 | 0.350 | 3,425,000 | 0.113 | 3,675,000 | 0.113 |
| 30/06/2026 | 0.164 | 255.061 | 12,850,000 | 275,000 | 0.183 | 6,425,000 | 0.160 | 6,425,000 | 0.159 |
| 29/06/2026 | 0.143 | 239.061 | 19,300,000 | 275,000 | 0.183 | 9,450,000 | 0.138 | 9,650,000 | 0.138 |
| 26/06/2026 | 0.158 | 250.261 | 9,075,000 | 75,000 | 0.050 | 4,500,000 | 0.162 | 4,575,000 | 0.163 |
| 25/06/2026 | 0.206 | 287.261 | 5,200,000 | 0 | 0.000 | 2,675,000 | 0.198 | 2,525,000 | 0.198 |
| 24/06/2026 | 0.174 | 260.861 | 29,175,000 | 150,000 | 0.100 | 14,525,000 | 0.175 | 14,650,000 | 0.174 |
| 23/06/2026 | 0.179 | 264.261 | 17,325,000 | 25,000 | 0.017 | 8,650,000 | 0.188 | 8,675,000 | 0.187 |
| 22/06/2026 | 0.206 | 285.661 | 50,000 | 0 | 0.000 | 25,000 | 0.196 | 25,000 | 0.191 |
| 18/06/2026 | 0.124 | 217.461 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.135 | 1,200,000 | 0.134 |
| 17/06/2026 | 0.136 | 226.861 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.138 | 5,050,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |