13847 稀宇摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010172.2000238.719
26/10/20260.010174.1000234.705
23/10/20260.010187.6000217.182
22/10/20260.010160.7000237.656
21/10/20260.010171.9000225.773
20/10/20260.010171.5000224.109
16/10/20260.010182.1000208.359
15/10/20260.010179.5000208.621
14/10/20260.010204.2000189.667
13/10/20260.010212.0000183.229
12/10/20260.010214.0000180.581
09/10/20260.010213.0000177.128
08/10/20260.010207.2000179.334
07/10/20260.010240.2000159.541
06/10/20260.010249.2000153.881
05/10/20260.010244.2000155.281
02/10/20260.012242.8000158.429
30/09/20260.013250.2000155.196
29/09/20260.013241.4000158.617
28/09/20260.013250.200220,000153.207220,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。