| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15017 | 稀宇法巴七二购Ａ | 0.110 | 0.00% | 02/02/2027 | 560.000 | | | | | |
| 14656 | 稀宇摩利七一购Ａ | 0.075 | -18.48% | 28/01/2027 | 599.000 | | | | | |
| 14710 | 稀宇摩通七一购Ａ | 0.071 | -15.48% | 06/01/2027 | 600.880 | | | | | |
| 14791 | 稀宇国君七一购Ａ | 0.056 | -21.13% | 07/01/2027 | 688.280 | | | | | |
| 13690 | 稀宇花旗六乙购Ａ | 0.065 | -18.75% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙购Ａ | 0.071 | -15.48% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法兴六乙购Ａ | 0.052 | -23.53% | 10/12/2026 | 888.000 | | | | | |
| 14569 | 稀宇中银七一购Ａ | 0.087 | -21.62% | 29/01/2027 | 988.000 | | | | | |
| 13605 | 稀宇摩通六甲购Ａ | 0.028 | -24.32% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇汇丰六甲购Ａ | 0.029 | -32.56% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇华泰六甲购Ａ | 0.034 | -27.66% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲购Ａ | 0.026 | -29.73% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇国君六十购Ｂ | 0.019 | -26.92% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十购Ｅ | 0.022 | -24.14% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信证六十购Ｂ | 0.017 | -22.73% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麦银六乙购Ａ | 0.050 | -12.28% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中银七三购Ａ | 0.083 | -21.70% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十购Ｂ | 0.014 | -22.22% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十购Ｃ | 0.018 | -10.00% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法兴六十购Ａ | 0.011 | -31.25% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十购Ｂ | 0.015 | -21.05% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇华泰六十购Ｂ | 0.010 | -16.67% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十购Ａ | 0.020 | -13.04% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十购Ｂ | 0.016 | -5.88% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法兴六十购Ｃ | 0.015 | 0.00% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十购Ａ | 0.021 | 0.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十购Ａ | 0.015 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法兴六十购Ｂ | 0.012 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇汇丰六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信证六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十购Ｂ | 0.014 | 0.00% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇华泰六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中银六十购Ｂ | 0.020 | 0.00% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十购Ｃ | 0.013 | 0.00% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十购Ｃ | 0.016 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇国君六十购Ａ | 0.015 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麦银六十购Ａ | 0.013 | 0.00% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十购Ｄ | 0.010 | -9.09% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中银六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十购Ａ | 0.013 | 0.00% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十购Ｂ | 0.010 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麦银六十购Ｂ | 0.015 | 0.00% | 27/10/2026 | 3,999.999 | | | | | |
|
按盘价 
0.071 -0.013 (-15.476%)